Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2874 EUR |
293,044.2423 SKL |
0.2871 EUR |
0.2760 EUR |
0.2951 EUR |
0.2927 EUR |
| 2021-11-19 |
0.2826 EUR |
201,284.0736 SKL |
0.2743 EUR |
0.2688 EUR |
0.2920 EUR |
0.2862 EUR |
| 2021-11-18 |
0.2797 EUR |
274,523.1718 SKL |
0.2982 EUR |
0.2665 EUR |
0.3002 EUR |
0.2713 EUR |
| 2021-11-17 |
0.2887 EUR |
424,332.9074 SKL |
0.2907 EUR |
0.2788 EUR |
0.2963 EUR |
0.2959 EUR |
| 2021-11-16 |
0.2954 EUR |
673,963.5418 SKL |
0.3215 EUR |
0.2792 EUR |
0.3215 EUR |
0.2941 EUR |
| 2021-11-15 |
0.3306 EUR |
349,135.4374 SKL |
0.3217 EUR |
0.3159 EUR |
0.3420 EUR |
0.3307 EUR |
| 2021-11-14 |
0.3227 EUR |
101,332.6808 SKL |
0.3162 EUR |
0.3109 EUR |
0.3301 EUR |
0.3190 EUR |
| 2021-11-13 |
0.3140 EUR |
166,744.3198 SKL |
0.3149 EUR |
0.3048 EUR |
0.3214 EUR |
0.3151 EUR |
| 2021-11-12 |
0.3182 EUR |
1,030,077.7347 SKL |
0.3241 EUR |
0.3081 EUR |
0.3287 EUR |
0.3118 EUR |
| 2021-11-11 |
0.3278 EUR |
520,464.3766 SKL |
0.2946 EUR |
0.2930 EUR |
0.3400 EUR |
0.3282 EUR |
| 2021-11-10 |
0.3160 EUR |
872,020.5549 SKL |
0.3141 EUR |
0.2790 EUR |
0.3422 EUR |
0.3038 EUR |
| 2021-11-09 |
0.3205 EUR |
203,790.0812 SKL |
0.3294 EUR |
0.3148 EUR |
0.3294 EUR |
0.3160 EUR |
| 2021-11-08 |
0.3280 EUR |
1,016,808.7136 SKL |
0.3444 EUR |
0.3200 EUR |
0.3500 EUR |
0.3308 EUR |
| 2021-11-07 |
0.3331 EUR |
310,989.4999 SKL |
0.3293 EUR |
0.3293 EUR |
0.3497 EUR |
0.3429 EUR |
| 2021-11-06 |
0.3377 EUR |
565,984.9791 SKL |
0.3227 EUR |
0.3150 EUR |
0.3500 EUR |
0.3293 EUR |
| 2021-11-05 |
0.3183 EUR |
171,474.5668 SKL |
0.3080 EUR |
0.3080 EUR |
0.3249 EUR |
0.3174 EUR |
| 2021-11-04 |
0.3210 EUR |
291,720.3983 SKL |
0.3164 EUR |
0.3081 EUR |
0.3390 EUR |
0.3180 EUR |
| 2021-11-03 |
0.3186 EUR |
436,202.0490 SKL |
0.3086 EUR |
0.3000 EUR |
0.3323 EUR |
0.3211 EUR |
| 2021-11-02 |
0.3188 EUR |
496,717.3691 SKL |
0.3150 EUR |
0.2930 EUR |
0.3337 EUR |
0.3109 EUR |
| 2021-11-01 |
0.3013 EUR |
627,847.4457 SKL |
0.2914 EUR |
0.2794 EUR |
0.3190 EUR |
0.3060 EUR |
| 2021-10-31 |
0.3141 EUR |
901,035.0998 SKL |
0.3006 EUR |
0.2889 EUR |
0.3767 EUR |
0.2946 EUR |
| 2021-10-30 |
0.3043 EUR |
834,387.3020 SKL |
0.2826 EUR |
0.2725 EUR |
0.3376 EUR |
0.2950 EUR |
| 2021-10-29 |
0.3891 EUR |
1,049,006.2269 SKL |
0.2900 EUR |
0.2706 EUR |
0.9000 EUR |
0.2827 EUR |
| 2021-10-28 |
0.4404 EUR |
297,828.7242 SKL |
0.2565 EUR |
0.2565 EUR |
14.1800 EUR |
0.2800 EUR |