Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0294 EUR |
214,652.7661 SKL |
0.0294 EUR |
0.0284 EUR |
0.0297 EUR |
0.0291 EUR |
| 2024-08-15 |
0.0295 EUR |
70,030.0585 SKL |
0.0311 EUR |
0.0292 EUR |
0.0312 EUR |
0.0292 EUR |
| 2024-08-14 |
0.0310 EUR |
29,080.0728 SKL |
0.0311 EUR |
0.0305 EUR |
0.0316 EUR |
0.0305 EUR |
| 2024-08-13 |
0.0313 EUR |
161,630.2008 SKL |
0.0311 EUR |
0.0309 EUR |
0.0320 EUR |
0.0314 EUR |
| 2024-08-12 |
0.0311 EUR |
150,433.5253 SKL |
0.0304 EUR |
0.0304 EUR |
0.0321 EUR |
0.0318 EUR |
| 2024-08-11 |
0.0321 EUR |
59,307.3200 SKL |
0.0325 EUR |
0.0300 EUR |
0.0334 EUR |
0.0300 EUR |
| 2024-08-10 |
0.0317 EUR |
5,640.4575 SKL |
0.0321 EUR |
0.0314 EUR |
0.0321 EUR |
0.0319 EUR |
| 2024-08-09 |
0.0316 EUR |
184,469.0344 SKL |
0.0315 EUR |
0.0310 EUR |
0.0324 EUR |
0.0310 EUR |
| 2024-08-08 |
0.0314 EUR |
96,964.9879 SKL |
0.0307 EUR |
0.0303 EUR |
0.0316 EUR |
0.0315 EUR |
| 2024-08-07 |
0.0315 EUR |
161,122.9374 SKL |
0.0318 EUR |
0.0294 EUR |
0.0327 EUR |
0.0296 EUR |
| 2024-08-06 |
0.0328 EUR |
225,065.5091 SKL |
0.0305 EUR |
0.0305 EUR |
0.0351 EUR |
0.0318 EUR |
| 2024-08-05 |
0.0303 EUR |
2,192,821.6092 SKL |
0.0362 EUR |
0.0270 EUR |
0.0362 EUR |
0.0300 EUR |
| 2024-08-04 |
0.0390 EUR |
128,669.0747 SKL |
0.0384 EUR |
0.0374 EUR |
0.0401 EUR |
0.0380 EUR |
| 2024-08-03 |
0.0393 EUR |
212,589.7844 SKL |
0.0438 EUR |
0.0376 EUR |
0.0463 EUR |
0.0394 EUR |
| 2024-08-02 |
0.0482 EUR |
203,479.4617 SKL |
0.0518 EUR |
0.0450 EUR |
0.0518 EUR |
0.0450 EUR |
| 2024-08-01 |
0.0472 EUR |
185,324.7404 SKL |
0.0453 EUR |
0.0438 EUR |
0.0515 EUR |
0.0505 EUR |
| 2024-07-31 |
0.0473 EUR |
320,443.1345 SKL |
0.0481 EUR |
0.0450 EUR |
0.0505 EUR |
0.0453 EUR |
| 2024-07-30 |
0.0465 EUR |
182,167.5620 SKL |
0.0460 EUR |
0.0460 EUR |
0.0491 EUR |
0.0491 EUR |
| 2024-07-29 |
0.0476 EUR |
107,701.9952 SKL |
0.0476 EUR |
0.0466 EUR |
0.0485 EUR |
0.0471 EUR |
| 2024-07-28 |
0.0481 EUR |
206,322.5022 SKL |
0.0473 EUR |
0.0464 EUR |
0.0495 EUR |
0.0464 EUR |
| 2024-07-27 |
0.0483 EUR |
620,328.9854 SKL |
0.0446 EUR |
0.0446 EUR |
0.0503 EUR |
0.0481 EUR |
| 2024-07-26 |
0.0438 EUR |
70,623.2900 SKL |
0.0422 EUR |
0.0422 EUR |
0.0447 EUR |
0.0447 EUR |
| 2024-07-25 |
0.0408 EUR |
51,939.2310 SKL |
0.0406 EUR |
0.0404 EUR |
0.0417 EUR |
0.0417 EUR |
| 2024-07-24 |
0.0439 EUR |
110,427.1573 SKL |
0.0442 EUR |
0.0420 EUR |
0.0442 EUR |
0.0420 EUR |
| 2024-07-23 |
0.0456 EUR |
138,157.7337 SKL |
0.0464 EUR |
0.0441 EUR |
0.0464 EUR |
0.0441 EUR |
| 2024-07-22 |
0.0461 EUR |
4,859.1792 SKL |
0.0461 EUR |
0.0459 EUR |
0.0466 EUR |
0.0459 EUR |
| 2024-07-21 |
0.0471 EUR |
13,987.1292 SKL |
0.0477 EUR |
0.0455 EUR |
0.0477 EUR |
0.0477 EUR |
| 2024-07-20 |
0.0469 EUR |
2,178,289.7218 SKL |
0.0467 EUR |
0.0462 EUR |
0.0489 EUR |
0.0476 EUR |
| 2024-07-19 |
0.0429 EUR |
354,151.4948 SKL |
0.0427 EUR |
0.0420 EUR |
0.0484 EUR |
0.0465 EUR |
| 2024-07-18 |
0.0442 EUR |
65,406.8133 SKL |
0.0449 EUR |
0.0434 EUR |
0.0449 EUR |
0.0436 EUR |
| 2024-07-17 |
0.0452 EUR |
107,274.3773 SKL |
0.0455 EUR |
0.0438 EUR |
0.0456 EUR |
0.0443 EUR |
| 2024-07-16 |
0.0430 EUR |
8,406.7229 SKL |
0.0435 EUR |
0.0419 EUR |
0.0447 EUR |
0.0447 EUR |
| 2024-07-15 |
0.0421 EUR |
40,256.1343 SKL |
0.0420 EUR |
0.0417 EUR |
0.0431 EUR |
0.0431 EUR |
| 2024-07-14 |
0.0407 EUR |
7,200.5893 SKL |
0.0401 EUR |
0.0401 EUR |
0.0416 EUR |
0.0416 EUR |
| 2024-07-13 |
0.0395 EUR |
4,634.8215 SKL |
0.0389 EUR |
0.0389 EUR |
0.0399 EUR |
0.0394 EUR |
| 2024-07-12 |
0.0381 EUR |
1,720.0000 SKL |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-07-11 |
0.0407 EUR |
776.0249 SKL |
0.0407 EUR |
0.0405 EUR |
0.0407 EUR |
0.0405 EUR |
| 2024-07-10 |
0.0400 EUR |
7,875.3554 SKL |
0.0406 EUR |
0.0394 EUR |
0.0406 EUR |
0.0399 EUR |
| 2024-07-09 |
0.0394 EUR |
9,258.2207 SKL |
0.0394 EUR |
0.0391 EUR |
0.0398 EUR |
0.0397 EUR |
| 2024-07-08 |
0.0370 EUR |
2,972.3330 SKL |
0.0363 EUR |
0.0363 EUR |
0.0404 EUR |
0.0384 EUR |
| 2024-07-07 |
0.0380 EUR |
42,692.5523 SKL |
0.0380 EUR |
0.0369 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-07-06 |
0.0374 EUR |
60,527.3254 SKL |
0.0373 EUR |
0.0367 EUR |
0.0390 EUR |
0.0387 EUR |
| 2024-07-05 |
0.0351 EUR |
96,746.8361 SKL |
0.0369 EUR |
0.0333 EUR |
0.0369 EUR |
0.0357 EUR |
| 2024-07-04 |
0.0411 EUR |
62,055.1489 SKL |
0.0432 EUR |
0.0392 EUR |
0.0432 EUR |
0.0392 EUR |
| 2024-07-03 |
0.0433 EUR |
45,970.5330 SKL |
0.0449 EUR |
0.0428 EUR |
0.0449 EUR |
0.0430 EUR |
| 2024-07-02 |
0.0465 EUR |
52,435.0742 SKL |
0.0467 EUR |
0.0462 EUR |
0.0468 EUR |
0.0462 EUR |
| 2024-07-01 |
0.0474 EUR |
22,617.4218 SKL |
0.0479 EUR |
0.0469 EUR |
0.0479 EUR |
0.0469 EUR |
| 2024-06-30 |
0.0467 EUR |
10,614.6258 SKL |
0.0461 EUR |
0.0461 EUR |
0.0478 EUR |
0.0478 EUR |
| 2024-06-29 |
0.0473 EUR |
22,577.0290 SKL |
0.0475 EUR |
0.0468 EUR |
0.0475 EUR |
0.0468 EUR |
| 2024-06-28 |
0.0491 EUR |
122,534.9326 SKL |
0.0496 EUR |
0.0474 EUR |
0.0496 EUR |
0.0474 EUR |