Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0487 EUR |
223,191.9384 SKL |
0.0474 EUR |
0.0474 EUR |
0.0498 EUR |
0.0491 EUR |
| 2024-06-26 |
0.0488 EUR |
13,374.6945 SKL |
0.0489 EUR |
0.0485 EUR |
0.0490 EUR |
0.0487 EUR |
| 2024-06-25 |
0.0490 EUR |
50,020.3144 SKL |
0.0487 EUR |
0.0481 EUR |
0.0497 EUR |
0.0496 EUR |
| 2024-06-24 |
0.0468 EUR |
99,509.1883 SKL |
0.0484 EUR |
0.0448 EUR |
0.0485 EUR |
0.0463 EUR |
| 2024-06-23 |
0.0506 EUR |
38,536.7800 SKL |
0.0506 EUR |
0.0485 EUR |
0.0507 EUR |
0.0485 EUR |
| 2024-06-22 |
0.0488 EUR |
21,312.2515 SKL |
0.0492 EUR |
0.0485 EUR |
0.0505 EUR |
0.0505 EUR |
| 2024-06-21 |
0.0514 EUR |
9,230.4709 SKL |
0.0513 EUR |
0.0510 EUR |
0.0516 EUR |
0.0516 EUR |
| 2024-06-20 |
0.0525 EUR |
11,959.3949 SKL |
0.0527 EUR |
0.0513 EUR |
0.0534 EUR |
0.0513 EUR |
| 2024-06-19 |
0.0508 EUR |
2,997.8394 SKL |
0.0520 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-06-18 |
0.0517 EUR |
317,325.8776 SKL |
0.0540 EUR |
0.0477 EUR |
0.0544 EUR |
0.0498 EUR |
| 2024-06-17 |
0.0551 EUR |
57,742.0600 SKL |
0.0573 EUR |
0.0530 EUR |
0.0573 EUR |
0.0558 EUR |
| 2024-06-16 |
0.0581 EUR |
101,383.3560 SKL |
0.0586 EUR |
0.0576 EUR |
0.0588 EUR |
0.0587 EUR |
| 2024-06-15 |
0.0592 EUR |
7,405.9550 SKL |
0.0594 EUR |
0.0591 EUR |
0.0594 EUR |
0.0591 EUR |
| 2024-06-14 |
0.0606 EUR |
172,678.8502 SKL |
0.0617 EUR |
0.0547 EUR |
0.0624 EUR |
0.0579 EUR |
| 2024-06-13 |
0.0626 EUR |
707,368.6262 SKL |
0.0584 EUR |
0.0584 EUR |
0.0762 EUR |
0.0624 EUR |
| 2024-06-12 |
0.0589 EUR |
71,362.8467 SKL |
0.0568 EUR |
0.0560 EUR |
0.0605 EUR |
0.0595 EUR |
| 2024-06-11 |
0.0587 EUR |
22,156.9707 SKL |
0.0594 EUR |
0.0571 EUR |
0.0594 EUR |
0.0571 EUR |
| 2024-06-10 |
0.0605 EUR |
169,893.1095 SKL |
0.0608 EUR |
0.0591 EUR |
0.0614 EUR |
0.0596 EUR |
| 2024-06-09 |
0.0612 EUR |
11,281.2315 SKL |
0.0608 EUR |
0.0607 EUR |
0.0617 EUR |
0.0613 EUR |
| 2024-06-08 |
0.0623 EUR |
20,817.4123 SKL |
0.0640 EUR |
0.0611 EUR |
0.0640 EUR |
0.0612 EUR |
| 2024-06-07 |
0.0652 EUR |
167,623.9112 SKL |
0.0684 EUR |
0.0591 EUR |
0.0685 EUR |
0.0634 EUR |
| 2024-06-06 |
0.0699 EUR |
159,662.7418 SKL |
0.0725 EUR |
0.0689 EUR |
0.0725 EUR |
0.0689 EUR |
| 2024-06-05 |
0.0699 EUR |
185,757.5962 SKL |
0.0676 EUR |
0.0676 EUR |
0.0727 EUR |
0.0706 EUR |
| 2024-06-04 |
0.0687 EUR |
357,369.9437 SKL |
0.0700 EUR |
0.0661 EUR |
0.0715 EUR |
0.0674 EUR |
| 2024-06-03 |
0.0724 EUR |
163,365.3274 SKL |
0.0741 EUR |
0.0704 EUR |
0.0741 EUR |
0.0704 EUR |
| 2024-06-02 |
0.0730 EUR |
237,479.7544 SKL |
0.0734 EUR |
0.0714 EUR |
0.0749 EUR |
0.0718 EUR |
| 2024-06-01 |
0.0737 EUR |
45,610.8228 SKL |
0.0741 EUR |
0.0728 EUR |
0.0741 EUR |
0.0728 EUR |
| 2024-05-31 |
0.0745 EUR |
78,555.1813 SKL |
0.0756 EUR |
0.0733 EUR |
0.0757 EUR |
0.0739 EUR |
| 2024-05-30 |
0.0774 EUR |
27,583.6936 SKL |
0.0787 EUR |
0.0756 EUR |
0.0789 EUR |
0.0758 EUR |
| 2024-05-29 |
0.0792 EUR |
312,280.0217 SKL |
0.0785 EUR |
0.0777 EUR |
0.0798 EUR |
0.0779 EUR |
| 2024-05-28 |
0.0786 EUR |
304,456.0457 SKL |
0.0802 EUR |
0.0769 EUR |
0.0803 EUR |
0.0784 EUR |
| 2024-05-27 |
0.0814 EUR |
281,234.3646 SKL |
0.0824 EUR |
0.0801 EUR |
0.0829 EUR |
0.0813 EUR |
| 2024-05-26 |
0.0816 EUR |
23,670.7664 SKL |
0.0820 EUR |
0.0813 EUR |
0.0826 EUR |
0.0826 EUR |
| 2024-05-25 |
0.0828 EUR |
112,342.3256 SKL |
0.0828 EUR |
0.0826 EUR |
0.0846 EUR |
0.0832 EUR |
| 2024-05-24 |
0.0812 EUR |
10,649.3648 SKL |
0.0816 EUR |
0.0806 EUR |
0.0817 EUR |
0.0817 EUR |
| 2024-05-23 |
0.0802 EUR |
112,077.7361 SKL |
0.0826 EUR |
0.0770 EUR |
0.0845 EUR |
0.0828 EUR |
| 2024-05-22 |
0.0842 EUR |
108,142.7407 SKL |
0.0869 EUR |
0.0823 EUR |
0.0877 EUR |
0.0826 EUR |
| 2024-05-21 |
0.0850 EUR |
293,574.0831 SKL |
0.0759 EUR |
0.0749 EUR |
0.0888 EUR |
0.0837 EUR |
| 2024-05-20 |
0.0680 EUR |
109,642.8672 SKL |
0.0657 EUR |
0.0657 EUR |
0.0747 EUR |
0.0747 EUR |
| 2024-05-19 |
0.0679 EUR |
82,521.5436 SKL |
0.0683 EUR |
0.0654 EUR |
0.0683 EUR |
0.0656 EUR |
| 2024-05-18 |
0.0692 EUR |
33,886.4472 SKL |
0.0680 EUR |
0.0680 EUR |
0.0695 EUR |
0.0694 EUR |
| 2024-05-17 |
0.0673 EUR |
33,713.3140 SKL |
0.0680 EUR |
0.0660 EUR |
0.0688 EUR |
0.0683 EUR |
| 2024-05-16 |
0.0668 EUR |
35,692.3636 SKL |
0.0672 EUR |
0.0653 EUR |
0.0678 EUR |
0.0659 EUR |
| 2024-05-15 |
0.0650 EUR |
38,432.5216 SKL |
0.0629 EUR |
0.0629 EUR |
0.0668 EUR |
0.0668 EUR |
| 2024-05-14 |
0.0629 EUR |
19,128.4886 SKL |
0.0645 EUR |
0.0620 EUR |
0.0645 EUR |
0.0620 EUR |
| 2024-05-13 |
0.0649 EUR |
291,885.6386 SKL |
0.0639 EUR |
0.0618 EUR |
0.0668 EUR |
0.0640 EUR |
| 2024-05-12 |
0.0659 EUR |
24,442.2308 SKL |
0.0655 EUR |
0.0652 EUR |
0.0662 EUR |
0.0652 EUR |
| 2024-05-11 |
0.0668 EUR |
13,677.0113 SKL |
0.0673 EUR |
0.0666 EUR |
0.0673 EUR |
0.0666 EUR |
| 2024-05-10 |
0.0691 EUR |
53,439.9019 SKL |
0.0695 EUR |
0.0659 EUR |
0.0711 EUR |
0.0666 EUR |
| 2024-05-09 |
0.0663 EUR |
55,898.1480 SKL |
0.0650 EUR |
0.0650 EUR |
0.0678 EUR |
0.0675 EUR |