Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0424 EUR |
336,116.2841 SKL |
0.0428 EUR |
0.0407 EUR |
0.0428 EUR |
0.0413 EUR |
| 2023-12-09 |
0.0418 EUR |
131,823.8859 SKL |
0.0421 EUR |
0.0410 EUR |
0.0427 EUR |
0.0423 EUR |
| 2023-12-08 |
0.0419 EUR |
308,077.4776 SKL |
0.0429 EUR |
0.0411 EUR |
0.0435 EUR |
0.0413 EUR |
| 2023-12-07 |
0.0410 EUR |
2,229,284.0046 SKL |
0.0378 EUR |
0.0376 EUR |
0.0439 EUR |
0.0423 EUR |
| 2023-12-06 |
0.0379 EUR |
970,770.8195 SKL |
0.0401 EUR |
0.0370 EUR |
0.0404 EUR |
0.0371 EUR |
| 2023-12-05 |
0.0393 EUR |
1,014,561.4707 SKL |
0.0389 EUR |
0.0384 EUR |
0.0406 EUR |
0.0397 EUR |
| 2023-12-04 |
0.0424 EUR |
1,935,209.1411 SKL |
0.0401 EUR |
0.0392 EUR |
0.0440 EUR |
0.0393 EUR |
| 2023-12-03 |
0.0402 EUR |
305,158.0542 SKL |
0.0411 EUR |
0.0394 EUR |
0.0420 EUR |
0.0405 EUR |
| 2023-12-02 |
0.0410 EUR |
372,771.3220 SKL |
0.0395 EUR |
0.0394 EUR |
0.0415 EUR |
0.0408 EUR |
| 2023-12-01 |
0.0397 EUR |
794,404.3717 SKL |
0.0391 EUR |
0.0391 EUR |
0.0400 EUR |
0.0398 EUR |
| 2023-11-30 |
0.0387 EUR |
175,578.3448 SKL |
0.0394 EUR |
0.0378 EUR |
0.0394 EUR |
0.0386 EUR |
| 2023-11-29 |
0.0390 EUR |
96,122.0664 SKL |
0.0399 EUR |
0.0383 EUR |
0.0399 EUR |
0.0394 EUR |
| 2023-11-28 |
0.0399 EUR |
361,310.9435 SKL |
0.0404 EUR |
0.0383 EUR |
0.0404 EUR |
0.0398 EUR |
| 2023-11-27 |
0.0412 EUR |
123,550.0220 SKL |
0.0423 EUR |
0.0399 EUR |
0.0428 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0426 EUR |
163,173.9940 SKL |
0.0440 EUR |
0.0409 EUR |
0.0443 EUR |
0.0418 EUR |
| 2023-11-25 |
0.0445 EUR |
50,650.5415 SKL |
0.0462 EUR |
0.0427 EUR |
0.0462 EUR |
0.0433 EUR |
| 2023-11-24 |
0.0477 EUR |
1,027,376.1513 SKL |
0.0485 EUR |
0.0447 EUR |
0.0500 EUR |
0.0455 EUR |
| 2023-11-23 |
0.0474 EUR |
418,952.8386 SKL |
0.0486 EUR |
0.0458 EUR |
0.0494 EUR |
0.0472 EUR |
| 2023-11-22 |
0.0536 EUR |
820,696.6921 SKL |
0.0482 EUR |
0.0458 EUR |
0.0564 EUR |
0.0484 EUR |
| 2023-11-21 |
0.0533 EUR |
1,694,503.2053 SKL |
0.0542 EUR |
0.0450 EUR |
0.0621 EUR |
0.0482 EUR |
| 2023-11-20 |
0.0517 EUR |
2,272,608.1601 SKL |
0.0393 EUR |
0.0371 EUR |
0.0622 EUR |
0.0532 EUR |
| 2023-11-19 |
0.0374 EUR |
978,611.2300 SKL |
0.0300 EUR |
0.0300 EUR |
0.0406 EUR |
0.0392 EUR |
| 2023-11-18 |
0.0290 EUR |
7,540.6615 SKL |
0.0294 EUR |
0.0281 EUR |
0.0294 EUR |
0.0289 EUR |
| 2023-11-17 |
0.0293 EUR |
38,331.0007 SKL |
0.0297 EUR |
0.0285 EUR |
0.0297 EUR |
0.0293 EUR |
| 2023-11-16 |
0.0302 EUR |
141,957.0013 SKL |
0.0306 EUR |
0.0287 EUR |
0.0312 EUR |
0.0287 EUR |
| 2023-11-15 |
0.0274 EUR |
25,111.5083 SKL |
0.0264 EUR |
0.0264 EUR |
0.0294 EUR |
0.0293 EUR |
| 2023-11-14 |
0.0263 EUR |
27,763.4630 SKL |
0.0270 EUR |
0.0253 EUR |
0.0273 EUR |
0.0259 EUR |
| 2023-11-13 |
0.0288 EUR |
59,031.0572 SKL |
0.0295 EUR |
0.0275 EUR |
0.0295 EUR |
0.0275 EUR |
| 2023-11-12 |
0.0291 EUR |
40,578.3824 SKL |
0.0290 EUR |
0.0289 EUR |
0.0297 EUR |
0.0290 EUR |
| 2023-11-11 |
0.0283 EUR |
78,078.9538 SKL |
0.0283 EUR |
0.0273 EUR |
0.0292 EUR |
0.0285 EUR |
| 2023-11-10 |
0.0271 EUR |
25,037.9553 SKL |
0.0274 EUR |
0.0265 EUR |
0.0279 EUR |
0.0279 EUR |
| 2023-11-09 |
0.0267 EUR |
170,366.5949 SKL |
0.0281 EUR |
0.0250 EUR |
0.0288 EUR |
0.0250 EUR |
| 2023-11-08 |
0.0277 EUR |
161,330.8783 SKL |
0.0258 EUR |
0.0258 EUR |
0.0279 EUR |
0.0278 EUR |
| 2023-11-07 |
0.0257 EUR |
557,383.1964 SKL |
0.0264 EUR |
0.0249 EUR |
0.0265 EUR |
0.0258 EUR |
| 2023-11-06 |
0.0265 EUR |
21,702.0617 SKL |
0.0266 EUR |
0.0261 EUR |
0.0267 EUR |
0.0263 EUR |
| 2023-11-05 |
0.0264 EUR |
25,881.1318 SKL |
0.0267 EUR |
0.0260 EUR |
0.0268 EUR |
0.0261 EUR |
| 2023-11-04 |
0.0255 EUR |
38,166.5511 SKL |
0.0250 EUR |
0.0250 EUR |
0.0263 EUR |
0.0259 EUR |
| 2023-11-03 |
0.0241 EUR |
96,337.8457 SKL |
0.0243 EUR |
0.0236 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-11-02 |
0.0249 EUR |
33,990.7858 SKL |
0.0255 EUR |
0.0239 EUR |
0.0255 EUR |
0.0239 EUR |
| 2023-11-01 |
0.0253 EUR |
131,376.5114 SKL |
0.0241 EUR |
0.0241 EUR |
0.0255 EUR |
0.0254 EUR |
| 2023-10-31 |
0.0246 EUR |
31,820.9761 SKL |
0.0249 EUR |
0.0239 EUR |
0.0252 EUR |
0.0242 EUR |
| 2023-10-30 |
0.0244 EUR |
50,592.9042 SKL |
0.0232 EUR |
0.0232 EUR |
0.0252 EUR |
0.0245 EUR |
| 2023-10-29 |
0.0232 EUR |
451,622.0558 SKL |
0.0230 EUR |
0.0229 EUR |
0.0233 EUR |
0.0231 EUR |
| 2023-10-28 |
0.0228 EUR |
20,450.0551 SKL |
0.0229 EUR |
0.0226 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-10-27 |
0.0224 EUR |
4,297.2088 SKL |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0224 EUR |
| 2023-10-26 |
0.0230 EUR |
276,991.9195 SKL |
0.0236 EUR |
0.0226 EUR |
0.0238 EUR |
0.0229 EUR |
| 2023-10-25 |
0.0225 EUR |
13,334.9239 SKL |
0.0225 EUR |
0.0225 EUR |
0.0226 EUR |
0.0226 EUR |
| 2023-10-24 |
0.0222 EUR |
14,044.2437 SKL |
0.0216 EUR |
0.0216 EUR |
0.0226 EUR |
0.0224 EUR |
| 2023-10-23 |
0.0213 EUR |
45,812.4094 SKL |
0.0209 EUR |
0.0205 EUR |
0.0217 EUR |
0.0216 EUR |
| 2023-10-22 |
0.0202 EUR |
55,500.3466 SKL |
0.0206 EUR |
0.0195 EUR |
0.0206 EUR |
0.0202 EUR |