Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0412 USD |
145,485.0644 SKL |
0.0404 USD |
0.0400 USD |
0.0450 USD |
0.0422 USD |
| 2025-01-20 |
0.0422 USD |
99,192.0620 SKL |
0.0412 USD |
0.0405 USD |
0.0450 USD |
0.0408 USD |
| 2025-01-19 |
0.0446 USD |
126,771.0561 SKL |
0.0484 USD |
0.0419 USD |
0.0484 USD |
0.0419 USD |
| 2025-01-18 |
0.0490 USD |
54,751.2713 SKL |
0.0503 USD |
0.0469 USD |
0.0514 USD |
0.0471 USD |
| 2025-01-17 |
0.0493 USD |
45,672.9425 SKL |
0.0476 USD |
0.0476 USD |
0.0510 USD |
0.0510 USD |
| 2025-01-16 |
0.0463 USD |
203,144.3174 SKL |
0.0461 USD |
0.0461 USD |
0.0469 USD |
0.0462 USD |
| 2025-01-15 |
0.0444 USD |
43,872.4030 SKL |
0.0437 USD |
0.0425 USD |
0.0462 USD |
0.0462 USD |
| 2025-01-14 |
0.0425 USD |
59,467.8654 SKL |
0.0428 USD |
0.0424 USD |
0.0439 USD |
0.0439 USD |
| 2025-01-13 |
0.0412 USD |
70,532.4191 SKL |
0.0439 USD |
0.0389 USD |
0.0440 USD |
0.0418 USD |
| 2025-01-12 |
0.0435 USD |
51,034.0930 SKL |
0.0431 USD |
0.0431 USD |
0.0446 USD |
0.0434 USD |
| 2025-01-11 |
0.0437 USD |
65,681.6145 SKL |
0.0438 USD |
0.0430 USD |
0.0439 USD |
0.0430 USD |
| 2025-01-10 |
0.0439 USD |
25,702.0601 SKL |
0.0444 USD |
0.0437 USD |
0.0448 USD |
0.0446 USD |
| 2025-01-09 |
0.0447 USD |
14,510.4066 SKL |
0.0453 USD |
0.0437 USD |
0.0453 USD |
0.0437 USD |
| 2025-01-08 |
0.0455 USD |
316,040.0368 SKL |
0.0469 USD |
0.0437 USD |
0.0470 USD |
0.0446 USD |
| 2025-01-07 |
0.0500 USD |
147,631.2396 SKL |
0.0532 USD |
0.0476 USD |
0.0533 USD |
0.0477 USD |
| 2025-01-06 |
0.0546 USD |
36,128.0820 SKL |
0.0541 USD |
0.0541 USD |
0.0547 USD |
0.0546 USD |
| 2025-01-05 |
0.0524 USD |
959,344.9087 SKL |
0.0525 USD |
0.0524 USD |
0.0535 USD |
0.0528 USD |
| 2025-01-04 |
0.0538 USD |
14,447.8049 SKL |
0.0537 USD |
0.0532 USD |
0.0547 USD |
0.0535 USD |
| 2025-01-03 |
0.0509 USD |
1,060,096.2073 SKL |
0.0501 USD |
0.0501 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-02 |
0.0501 USD |
32,312.3984 SKL |
0.0503 USD |
0.0498 USD |
0.0503 USD |
0.0501 USD |
| 2025-01-01 |
0.0489 USD |
762,988.3557 SKL |
0.0480 USD |
0.0464 USD |
0.0490 USD |
0.0490 USD |
| 2024-12-31 |
0.0489 USD |
114,257.2998 SKL |
0.0474 USD |
0.0473 USD |
0.0499 USD |
0.0479 USD |
| 2024-12-30 |
0.0485 USD |
173,026.6301 SKL |
0.0504 USD |
0.0475 USD |
0.0504 USD |
0.0482 USD |
| 2024-12-29 |
0.0513 USD |
87,247.1054 SKL |
0.0517 USD |
0.0492 USD |
0.0517 USD |
0.0492 USD |
| 2024-12-28 |
0.0506 USD |
132,006.5556 SKL |
0.0497 USD |
0.0497 USD |
0.0514 USD |
0.0508 USD |
| 2024-12-27 |
0.0500 USD |
27,434.2723 SKL |
0.0500 USD |
0.0489 USD |
0.0512 USD |
0.0489 USD |
| 2024-12-26 |
0.0499 USD |
111,658.2294 SKL |
0.0501 USD |
0.0491 USD |
0.0502 USD |
0.0491 USD |
| 2024-12-25 |
0.0530 USD |
19,361.9298 SKL |
0.0527 USD |
0.0523 USD |
0.0534 USD |
0.0523 USD |
| 2024-12-24 |
0.0517 USD |
10,304.2611 SKL |
0.0506 USD |
0.0506 USD |
0.0525 USD |
0.0523 USD |
| 2024-12-23 |
0.0474 USD |
199,290.5936 SKL |
0.0465 USD |
0.0465 USD |
0.0482 USD |
0.0470 USD |
| 2024-12-22 |
0.0472 USD |
24,611.4002 SKL |
0.0462 USD |
0.0462 USD |
0.0491 USD |
0.0470 USD |
| 2024-12-21 |
0.0490 USD |
105,346.5973 SKL |
0.0501 USD |
0.0466 USD |
0.0505 USD |
0.0469 USD |
| 2024-12-20 |
0.0466 USD |
205,326.6350 SKL |
0.0506 USD |
0.0425 USD |
0.0506 USD |
0.0504 USD |
| 2024-12-19 |
0.0493 USD |
87,523.1731 SKL |
0.0512 USD |
0.0466 USD |
0.0536 USD |
0.0486 USD |
| 2024-12-18 |
0.0551 USD |
217,578.8752 SKL |
0.0590 USD |
0.0512 USD |
0.0590 USD |
0.0532 USD |
| 2024-12-17 |
0.0624 USD |
228,976.9127 SKL |
0.0643 USD |
0.0613 USD |
0.0655 USD |
0.0613 USD |
| 2024-12-16 |
0.0664 USD |
77,312.6087 SKL |
0.0681 USD |
0.0631 USD |
0.0685 USD |
0.0654 USD |
| 2024-12-15 |
0.0661 USD |
44,339.0356 SKL |
0.0645 USD |
0.0645 USD |
0.0668 USD |
0.0665 USD |
| 2024-12-14 |
0.0647 USD |
58,297.3500 SKL |
0.0700 USD |
0.0634 USD |
0.0700 USD |
0.0651 USD |
| 2024-12-13 |
0.0680 USD |
19,071.1292 SKL |
0.0679 USD |
0.0679 USD |
0.0685 USD |
0.0683 USD |
| 2024-12-12 |
0.0684 USD |
50,747.3485 SKL |
0.0713 USD |
0.0674 USD |
0.0713 USD |
0.0674 USD |
| 2024-12-11 |
0.0668 USD |
191,906.0643 SKL |
0.0621 USD |
0.0621 USD |
0.0687 USD |
0.0683 USD |
| 2024-12-10 |
0.0653 USD |
373,402.2379 SKL |
0.0657 USD |
0.0569 USD |
0.0659 USD |
0.0640 USD |
| 2024-12-09 |
0.0657 USD |
861,689.0652 SKL |
0.0781 USD |
0.0590 USD |
0.0781 USD |
0.0634 USD |
| 2024-12-08 |
0.0785 USD |
209,684.5896 SKL |
0.0795 USD |
0.0775 USD |
0.0807 USD |
0.0801 USD |
| 2024-12-07 |
0.0800 USD |
420,887.0886 SKL |
0.0795 USD |
0.0786 USD |
0.0815 USD |
0.0789 USD |
| 2024-12-06 |
0.0774 USD |
1,669,681.7921 SKL |
0.0820 USD |
0.0760 USD |
0.0826 USD |
0.0804 USD |
| 2024-12-05 |
0.0806 USD |
290,976.8133 SKL |
0.0772 USD |
0.0754 USD |
0.0848 USD |
0.0777 USD |
| 2024-12-04 |
0.0819 USD |
176,699.2979 SKL |
0.0792 USD |
0.0784 USD |
0.0852 USD |
0.0810 USD |
| 2024-12-03 |
0.0771 USD |
351,131.4602 SKL |
0.0771 USD |
0.0730 USD |
0.0789 USD |
0.0767 USD |