Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0209 USD |
39,553.3842 SKL |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2023-08-31 |
0.0217 USD |
73,522.3531 SKL |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0216 USD |
| 2023-08-30 |
0.0222 USD |
43,659.8980 SKL |
0.0226 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2023-08-29 |
0.0214 USD |
169,273.1773 SKL |
0.0203 USD |
0.0201 USD |
0.0226 USD |
0.0226 USD |
| 2023-08-28 |
0.0221 USD |
22,656.1687 SKL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-27 |
0.0220 USD |
20,007.6736 SKL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-26 |
0.0216 USD |
8,371.4587 SKL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-08-25 |
0.0216 USD |
332,199.0678 SKL |
0.0213 USD |
0.0212 USD |
0.0218 USD |
0.0217 USD |
| 2023-08-24 |
0.0216 USD |
120,934.6530 SKL |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2023-08-23 |
0.0219 USD |
120,094.3505 SKL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-08-22 |
0.0220 USD |
62,808.3897 SKL |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2023-08-21 |
0.0219 USD |
154,554.4368 SKL |
0.0221 USD |
0.0213 USD |
0.0221 USD |
0.0213 USD |
| 2023-08-20 |
0.0222 USD |
127,312.6282 SKL |
0.0222 USD |
0.0220 USD |
0.0223 USD |
0.0223 USD |
| 2023-08-19 |
0.0221 USD |
21,339.1653 SKL |
0.0222 USD |
0.0216 USD |
0.0222 USD |
0.0216 USD |
| 2023-08-18 |
0.0216 USD |
58,875.3605 SKL |
0.0217 USD |
0.0214 USD |
0.0218 USD |
0.0216 USD |
| 2023-08-17 |
0.0216 USD |
149,935.9024 SKL |
0.0241 USD |
0.0192 USD |
0.0243 USD |
0.0218 USD |
| 2023-08-16 |
0.0242 USD |
122,527.0871 SKL |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0234 USD |
| 2023-08-15 |
0.0258 USD |
74,667.7924 SKL |
0.0273 USD |
0.0245 USD |
0.0273 USD |
0.0262 USD |
| 2023-08-14 |
0.0279 USD |
8,692.9647 SKL |
0.0281 USD |
0.0279 USD |
0.0281 USD |
0.0279 USD |
| 2023-08-13 |
0.0284 USD |
19,211.8682 SKL |
0.0285 USD |
0.0283 USD |
0.0285 USD |
0.0283 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2023-08-10 |
0.0275 USD |
19,469.3370 SKL |
0.0275 USD |
0.0275 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0284 USD |
| 2023-08-08 |
0.0283 USD |
2,309.2342 SKL |
0.0278 USD |
0.0278 USD |
0.0284 USD |
0.0284 USD |
| 2023-08-07 |
0.0276 USD |
31,583.6000 SKL |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0273 USD |
| 2023-08-06 |
0.0272 USD |
75,681.0811 SKL |
0.0266 USD |
0.0266 USD |
0.0275 USD |
0.0273 USD |
| 2023-08-05 |
0.0266 USD |
24,951.3234 SKL |
0.0267 USD |
0.0265 USD |
0.0267 USD |
0.0266 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0279 USD |
| 2023-08-03 |
0.0278 USD |
13,299.6430 SKL |
0.0275 USD |
0.0275 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-02 |
0.0283 USD |
10,748.8358 SKL |
0.0282 USD |
0.0282 USD |
0.0284 USD |
0.0282 USD |
| 2023-08-01 |
0.0277 USD |
22,939.5028 SKL |
0.0272 USD |
0.0271 USD |
0.0284 USD |
0.0284 USD |
| 2023-07-31 |
0.0278 USD |
62,000.5139 SKL |
0.0278 USD |
0.0273 USD |
0.0282 USD |
0.0273 USD |
| 2023-07-30 |
0.0272 USD |
18,174.2637 SKL |
0.0270 USD |
0.0270 USD |
0.0273 USD |
0.0272 USD |
| 2023-07-29 |
0.0273 USD |
7,526.7228 SKL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-07-28 |
0.0273 USD |
32,080.4392 SKL |
0.0270 USD |
0.0270 USD |
0.0277 USD |
0.0272 USD |
| 2023-07-27 |
0.0264 USD |
77,130.7228 SKL |
0.0266 USD |
0.0262 USD |
0.0268 USD |
0.0262 USD |
| 2023-07-26 |
0.0261 USD |
29,505.6022 SKL |
0.0254 USD |
0.0254 USD |
0.0267 USD |
0.0267 USD |
| 2023-07-25 |
0.0261 USD |
407,339.9843 SKL |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2023-07-24 |
0.0276 USD |
326,040.7698 SKL |
0.0279 USD |
0.0265 USD |
0.0280 USD |
0.0265 USD |
| 2023-07-23 |
0.0283 USD |
6,768.9053 SKL |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2023-07-21 |
0.0291 USD |
469,906.3456 SKL |
0.0292 USD |
0.0288 USD |
0.0294 USD |
0.0294 USD |
| 2023-07-20 |
0.0290 USD |
118,165.0556 SKL |
0.0294 USD |
0.0289 USD |
0.0301 USD |
0.0292 USD |
| 2023-07-19 |
0.0292 USD |
11,973.4740 SKL |
0.0293 USD |
0.0289 USD |
0.0293 USD |
0.0289 USD |
| 2023-07-18 |
0.0290 USD |
21,748.8732 SKL |
0.0298 USD |
0.0284 USD |
0.0301 USD |
0.0284 USD |
| 2023-07-17 |
0.0293 USD |
99,548.3227 SKL |
0.0296 USD |
0.0288 USD |
0.0296 USD |
0.0292 USD |
| 2023-07-16 |
0.0290 USD |
38,645.4537 SKL |
0.0289 USD |
0.0288 USD |
0.0292 USD |
0.0288 USD |
| 2023-07-15 |
0.0291 USD |
18,361.2394 SKL |
0.0285 USD |
0.0285 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-14 |
0.0297 USD |
140,254.8110 SKL |
0.0298 USD |
0.0279 USD |
0.0301 USD |
0.0279 USD |