Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0293 USD |
28,626.1044 SKL |
0.0286 USD |
0.0286 USD |
0.0298 USD |
0.0297 USD |
| 2023-07-12 |
0.0280 USD |
1,167.1193 SKL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-11 |
0.0277 USD |
18,519.7789 SKL |
0.0276 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0275 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0275 USD |
| 2023-07-08 |
0.0275 USD |
6,976.7442 SKL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-07-07 |
0.0274 USD |
10,259.0953 SKL |
0.0274 USD |
0.0274 USD |
0.0275 USD |
0.0275 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2023-07-05 |
0.0294 USD |
1,548.1618 SKL |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-07-04 |
0.0296 USD |
7,535.5590 SKL |
0.0297 USD |
0.0291 USD |
0.0297 USD |
0.0291 USD |
| 2023-07-03 |
0.0291 USD |
22,170.5723 SKL |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-02 |
0.0274 USD |
7,388.8558 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0283 USD |
| 2023-06-30 |
0.0279 USD |
8,482.5779 SKL |
0.0279 USD |
0.0279 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-29 |
0.0265 USD |
28,715.5817 SKL |
0.0267 USD |
0.0261 USD |
0.0267 USD |
0.0266 USD |
| 2023-06-28 |
0.0267 USD |
512,139.0809 SKL |
0.0280 USD |
0.0266 USD |
0.0280 USD |
0.0267 USD |
| 2023-06-27 |
0.0285 USD |
28,496.5492 SKL |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2023-06-25 |
0.0290 USD |
7,999.0000 SKL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-24 |
0.0274 USD |
7,022.6774 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-06-23 |
0.0271 USD |
18,987.8700 SKL |
0.0270 USD |
0.0270 USD |
0.0272 USD |
0.0272 USD |
| 2023-06-22 |
0.0277 USD |
209,260.6779 SKL |
0.0250 USD |
0.0250 USD |
0.0279 USD |
0.0272 USD |
| 2023-06-21 |
0.0268 USD |
3,226.2142 SKL |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-06-20 |
0.0251 USD |
86,798.0948 SKL |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0252 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0254 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0254 USD |
| 2023-06-17 |
0.0254 USD |
1,243.3124 SKL |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2023-06-15 |
0.0239 USD |
56,685.3572 SKL |
0.0240 USD |
0.0236 USD |
0.0240 USD |
0.0236 USD |
| 2023-06-14 |
0.0251 USD |
9,845.8413 SKL |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-06-13 |
0.0257 USD |
5,622.0676 SKL |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2023-06-12 |
0.0251 USD |
22,763.2324 SKL |
0.0245 USD |
0.0245 USD |
0.0253 USD |
0.0252 USD |
| 2023-06-11 |
0.0239 USD |
10,203.2338 SKL |
0.0239 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2023-06-10 |
0.0251 USD |
135,580.7273 SKL |
0.0277 USD |
0.0236 USD |
0.0277 USD |
0.0240 USD |
| 2023-06-09 |
0.0303 USD |
161,019.5126 SKL |
0.0296 USD |
0.0292 USD |
0.0311 USD |
0.0297 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2023-06-07 |
0.0306 USD |
20,814.1572 SKL |
0.0309 USD |
0.0299 USD |
0.0309 USD |
0.0299 USD |
| 2023-06-06 |
0.0306 USD |
26,657.2440 SKL |
0.0301 USD |
0.0301 USD |
0.0317 USD |
0.0317 USD |
| 2023-06-05 |
0.0293 USD |
160,385.7501 SKL |
0.0335 USD |
0.0285 USD |
0.0335 USD |
0.0287 USD |
| 2023-06-04 |
0.0344 USD |
13,081.1908 SKL |
0.0344 USD |
0.0343 USD |
0.0345 USD |
0.0345 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2023-06-02 |
0.0339 USD |
21,868.0676 SKL |
0.0335 USD |
0.0335 USD |
0.0344 USD |
0.0344 USD |
| 2023-06-01 |
0.0330 USD |
684.3790 SKL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-31 |
0.0327 USD |
512.0364 SKL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-05-30 |
0.0335 USD |
9,713.6047 SKL |
0.0329 USD |
0.0329 USD |
0.0338 USD |
0.0338 USD |
| 2023-05-29 |
0.0330 USD |
5,669.8819 SKL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-28 |
0.0332 USD |
500.0000 SKL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2023-05-27 |
0.0315 USD |
12,478.9943 SKL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-05-26 |
0.0316 USD |
9,407.7523 SKL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |