Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0324 USD |
200,000.0000 SKL |
0.0324 USD |
0.0323 USD |
0.0324 USD |
0.0323 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0322 USD |
| 2023-05-22 |
0.0322 USD |
1,352.2398 SKL |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-05-21 |
0.0326 USD |
10,219.9756 SKL |
0.0327 USD |
0.0323 USD |
0.0327 USD |
0.0323 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0327 USD |
| 2023-05-19 |
0.0327 USD |
9,045.0535 SKL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-05-18 |
0.0317 USD |
8,127.0674 SKL |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0322 USD |
| 2023-05-16 |
0.0321 USD |
216,211.6040 SKL |
0.0319 USD |
0.0319 USD |
0.0322 USD |
0.0322 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-12 |
0.0303 USD |
21,936.1954 SKL |
0.0298 USD |
0.0298 USD |
0.0306 USD |
0.0298 USD |
| 2023-05-11 |
0.0306 USD |
10,686.5881 SKL |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2023-05-10 |
0.0312 USD |
5,909.5834 SKL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-05-09 |
0.0323 USD |
725.0000 SKL |
0.0323 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2023-05-08 |
0.0327 USD |
400,726.1470 SKL |
0.0336 USD |
0.0311 USD |
0.0342 USD |
0.0314 USD |
| 2023-05-07 |
0.0348 USD |
2,872.0813 SKL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2023-05-06 |
0.0365 USD |
91,008.3686 SKL |
0.0368 USD |
0.0353 USD |
0.0368 USD |
0.0356 USD |
| 2023-05-05 |
0.0377 USD |
37,650.1423 SKL |
0.0376 USD |
0.0376 USD |
0.0378 USD |
0.0378 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0367 USD |
| 2023-05-03 |
0.0367 USD |
10,615.4693 SKL |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-05-02 |
0.0369 USD |
385,420.0025 SKL |
0.0370 USD |
0.0367 USD |
0.0374 USD |
0.0374 USD |
| 2023-05-01 |
0.0365 USD |
16,636.6351 SKL |
0.0371 USD |
0.0365 USD |
0.0371 USD |
0.0365 USD |
| 2023-04-30 |
0.0382 USD |
169,856.7643 SKL |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0380 USD |
| 2023-04-29 |
0.0394 USD |
47,214.5455 SKL |
0.0390 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-28 |
0.0391 USD |
14,747.1743 SKL |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2023-04-27 |
0.0400 USD |
35,310.3804 SKL |
0.0403 USD |
0.0394 USD |
0.0403 USD |
0.0400 USD |
| 2023-04-26 |
0.0394 USD |
17,963.8599 SKL |
0.0419 USD |
0.0377 USD |
0.0419 USD |
0.0377 USD |
| 2023-04-25 |
0.0398 USD |
1,980.0000 SKL |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-24 |
0.0395 USD |
7,562.6679 SKL |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2023-04-22 |
0.0385 USD |
41,541.8067 SKL |
0.0385 USD |
0.0382 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-21 |
0.0385 USD |
14,103.3810 SKL |
0.0401 USD |
0.0382 USD |
0.0401 USD |
0.0386 USD |
| 2023-04-20 |
0.0416 USD |
275,159.5880 SKL |
0.0437 USD |
0.0412 USD |
0.0437 USD |
0.0415 USD |
| 2023-04-19 |
0.0461 USD |
691,478.9151 SKL |
0.0480 USD |
0.0432 USD |
0.0488 USD |
0.0432 USD |
| 2023-04-18 |
0.0480 USD |
575,835.2699 SKL |
0.0476 USD |
0.0471 USD |
0.0500 USD |
0.0480 USD |
| 2023-04-17 |
0.0481 USD |
107,119.3004 SKL |
0.0495 USD |
0.0466 USD |
0.0495 USD |
0.0486 USD |
| 2023-04-16 |
0.0512 USD |
51,179.8305 SKL |
0.0451 USD |
0.0451 USD |
0.0529 USD |
0.0504 USD |
| 2023-04-15 |
0.0446 USD |
29,055.8918 SKL |
0.0446 USD |
0.0444 USD |
0.0446 USD |
0.0446 USD |
| 2023-04-14 |
0.0442 USD |
25,365.7278 SKL |
0.0440 USD |
0.0436 USD |
0.0454 USD |
0.0436 USD |
| 2023-04-13 |
0.0427 USD |
12,594.4127 SKL |
0.0418 USD |
0.0418 USD |
0.0440 USD |
0.0440 USD |
| 2023-04-12 |
0.0401 USD |
527.1857 SKL |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-04-11 |
0.0430 USD |
250.0000 SKL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-04-10 |
0.0426 USD |
9,880.3684 SKL |
0.0423 USD |
0.0423 USD |
0.0430 USD |
0.0427 USD |
| 2023-04-09 |
0.0418 USD |
17,510.4409 SKL |
0.0417 USD |
0.0415 USD |
0.0422 USD |
0.0422 USD |
| 2023-04-08 |
0.0411 USD |
7,975.5373 SKL |
0.0412 USD |
0.0409 USD |
0.0412 USD |
0.0409 USD |
| 2023-04-07 |
0.0399 USD |
5,152.4275 SKL |
0.0401 USD |
0.0399 USD |
0.0401 USD |
0.0400 USD |
| 2023-04-06 |
0.0412 USD |
5,756.4919 SKL |
0.0409 USD |
0.0409 USD |
0.0415 USD |
0.0413 USD |
| 2023-04-05 |
0.0427 USD |
3,530.9339 SKL |
0.0428 USD |
0.0427 USD |
0.0428 USD |
0.0427 USD |