Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0512 USD |
169,704.8708 SKL |
0.0565 USD |
0.0488 USD |
0.0565 USD |
0.0496 USD |
| 2023-02-12 |
0.0589 USD |
14,592.1463 SKL |
0.0589 USD |
0.0583 USD |
0.0589 USD |
0.0589 USD |
| 2023-02-11 |
0.0621 USD |
216,608.6756 SKL |
0.0581 USD |
0.0561 USD |
0.0664 USD |
0.0561 USD |
| 2023-02-10 |
0.0555 USD |
549,771.1736 SKL |
0.0436 USD |
0.0435 USD |
0.0620 USD |
0.0562 USD |
| 2023-02-09 |
0.0427 USD |
13,966.9784 SKL |
0.0444 USD |
0.0407 USD |
0.0448 USD |
0.0407 USD |
| 2023-02-08 |
0.0418 USD |
5,296.0567 SKL |
0.0410 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-07 |
0.0431 USD |
65,896.7249 SKL |
0.0375 USD |
0.0375 USD |
0.0465 USD |
0.0464 USD |
| 2023-02-06 |
0.0375 USD |
44,847.2551 SKL |
0.0375 USD |
0.0372 USD |
0.0381 USD |
0.0378 USD |
| 2023-02-05 |
0.0387 USD |
91,691.7935 SKL |
0.0393 USD |
0.0383 USD |
0.0395 USD |
0.0384 USD |
| 2023-02-04 |
0.0397 USD |
17,370.6270 SKL |
0.0393 USD |
0.0393 USD |
0.0401 USD |
0.0401 USD |
| 2023-02-03 |
0.0378 USD |
19,511.4601 SKL |
0.0379 USD |
0.0375 USD |
0.0379 USD |
0.0375 USD |
| 2023-02-02 |
0.0372 USD |
610,512.5556 SKL |
0.0375 USD |
0.0370 USD |
0.0394 USD |
0.0394 USD |
| 2023-02-01 |
0.0365 USD |
320,240.3610 SKL |
0.0341 USD |
0.0335 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-31 |
0.0343 USD |
44,849.0851 SKL |
0.0343 USD |
0.0337 USD |
0.0347 USD |
0.0346 USD |
| 2023-01-30 |
0.0344 USD |
343,086.6332 SKL |
0.0369 USD |
0.0335 USD |
0.0378 USD |
0.0341 USD |
| 2023-01-29 |
0.0366 USD |
302,683.4885 SKL |
0.0359 USD |
0.0358 USD |
0.0367 USD |
0.0364 USD |
| 2023-01-28 |
0.0359 USD |
311,410.2170 SKL |
0.0362 USD |
0.0357 USD |
0.0362 USD |
0.0358 USD |
| 2023-01-27 |
0.0371 USD |
344,654.8200 SKL |
0.0370 USD |
0.0360 USD |
0.0373 USD |
0.0368 USD |
| 2023-01-26 |
0.0369 USD |
302,999.1292 SKL |
0.0354 USD |
0.0354 USD |
0.0386 USD |
0.0386 USD |
| 2023-01-25 |
0.0347 USD |
45,899.1530 SKL |
0.0360 USD |
0.0336 USD |
0.0360 USD |
0.0345 USD |
| 2023-01-24 |
0.0358 USD |
142,796.2252 SKL |
0.0355 USD |
0.0351 USD |
0.0370 USD |
0.0351 USD |
| 2023-01-23 |
0.0354 USD |
36,726.7391 SKL |
0.0353 USD |
0.0351 USD |
0.0355 USD |
0.0354 USD |
| 2023-01-22 |
0.0341 USD |
1,661.9417 SKL |
0.0342 USD |
0.0338 USD |
0.0342 USD |
0.0338 USD |
| 2023-01-21 |
0.0347 USD |
126,707.6480 SKL |
0.0356 USD |
0.0332 USD |
0.0380 USD |
0.0342 USD |
| 2023-01-20 |
0.0328 USD |
171,130.1466 SKL |
0.0271 USD |
0.0271 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-19 |
0.0270 USD |
15,993.6315 SKL |
0.0273 USD |
0.0267 USD |
0.0274 USD |
0.0273 USD |
| 2023-01-18 |
0.0284 USD |
45,393.9865 SKL |
0.0301 USD |
0.0274 USD |
0.0302 USD |
0.0275 USD |
| 2023-01-17 |
0.0290 USD |
286,524.7814 SKL |
0.0287 USD |
0.0287 USD |
0.0296 USD |
0.0296 USD |
| 2023-01-16 |
0.0289 USD |
540,317.6250 SKL |
0.0287 USD |
0.0286 USD |
0.0291 USD |
0.0291 USD |
| 2023-01-15 |
0.0285 USD |
322,398.4088 SKL |
0.0285 USD |
0.0280 USD |
0.0287 USD |
0.0287 USD |
| 2023-01-14 |
0.0285 USD |
38,047.1479 SKL |
0.0280 USD |
0.0280 USD |
0.0294 USD |
0.0286 USD |
| 2023-01-13 |
0.0270 USD |
209,833.1400 SKL |
0.0263 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2023-01-12 |
0.0261 USD |
22,360.3471 SKL |
0.0257 USD |
0.0257 USD |
0.0261 USD |
0.0261 USD |
| 2023-01-11 |
0.0251 USD |
146,840.9328 SKL |
0.0250 USD |
0.0250 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-10 |
0.0253 USD |
12,307.7638 SKL |
0.0253 USD |
0.0251 USD |
0.0254 USD |
0.0252 USD |
| 2023-01-09 |
0.0252 USD |
271,491.0382 SKL |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0250 USD |
| 2023-01-08 |
0.0231 USD |
21,930.5940 SKL |
0.0229 USD |
0.0229 USD |
0.0241 USD |
0.0241 USD |
| 2023-01-07 |
0.0228 USD |
500.0000 SKL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-01-06 |
0.0216 USD |
1,223.7031 SKL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-01-05 |
0.0222 USD |
21,698.6019 SKL |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2023-01-04 |
0.0222 USD |
6,092.0000 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-01-03 |
0.0212 USD |
6,306.0190 SKL |
0.0212 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2023-01-02 |
0.0206 USD |
71,411.7217 SKL |
0.0201 USD |
0.0201 USD |
0.0211 USD |
0.0211 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0200 USD |
| 2022-12-31 |
0.0199 USD |
311,659.4448 SKL |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-30 |
0.0198 USD |
1,073.9788 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-12-29 |
0.0211 USD |
18,306.5089 SKL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-12-28 |
0.0217 USD |
25,910.7902 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-12-27 |
0.0220 USD |
1,141.7469 SKL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-26 |
0.0224 USD |
60,546.8711 SKL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |