Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0221 USD |
59,271.2707 SKL |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2022-12-24 |
0.0223 USD |
84,944.4950 SKL |
0.0222 USD |
0.0221 USD |
0.0224 USD |
0.0224 USD |
| 2022-12-23 |
0.0223 USD |
16,831.8354 SKL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-22 |
0.0217 USD |
1,737.5106 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0217 USD |
| 2022-12-20 |
0.0217 USD |
36,763.8694 SKL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2022-12-19 |
0.0221 USD |
5,180,247.4043 SKL |
0.0222 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2022-12-18 |
0.0217 USD |
56,684.0954 SKL |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2022-12-17 |
0.0213 USD |
14,273.8615 SKL |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-16 |
0.0234 USD |
92,928.8645 SKL |
0.0238 USD |
0.0211 USD |
0.0239 USD |
0.0211 USD |
| 2022-12-15 |
0.0241 USD |
103,526.2767 SKL |
0.0245 USD |
0.0238 USD |
0.0245 USD |
0.0238 USD |
| 2022-12-14 |
0.0250 USD |
165,836.4388 SKL |
0.0251 USD |
0.0245 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-13 |
0.0241 USD |
71,578.0869 SKL |
0.0247 USD |
0.0234 USD |
0.0247 USD |
0.0245 USD |
| 2022-12-12 |
0.0246 USD |
39,803.8449 SKL |
0.0251 USD |
0.0242 USD |
0.0251 USD |
0.0247 USD |
| 2022-12-11 |
0.0259 USD |
37,423.1201 SKL |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2022-12-10 |
0.0263 USD |
159,018.1681 SKL |
0.0258 USD |
0.0258 USD |
0.0269 USD |
0.0259 USD |
| 2022-12-09 |
0.0262 USD |
62,115.1504 SKL |
0.0256 USD |
0.0255 USD |
0.0263 USD |
0.0255 USD |
| 2022-12-08 |
0.0254 USD |
48,976.9129 SKL |
0.0260 USD |
0.0251 USD |
0.0260 USD |
0.0255 USD |
| 2022-12-07 |
0.0262 USD |
64,714.7812 SKL |
0.0275 USD |
0.0259 USD |
0.0275 USD |
0.0259 USD |
| 2022-12-06 |
0.0275 USD |
12,344.0000 SKL |
0.0272 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2022-12-05 |
0.0270 USD |
505.1988 SKL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-04 |
0.0274 USD |
12,156.5274 SKL |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0275 USD |
| 2022-12-03 |
0.0276 USD |
4,976.5185 SKL |
0.0279 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |
| 2022-12-02 |
0.0277 USD |
8,608.5098 SKL |
0.0270 USD |
0.0270 USD |
0.0278 USD |
0.0278 USD |
| 2022-12-01 |
0.0277 USD |
1,382.8551 SKL |
0.0277 USD |
0.0276 USD |
0.0277 USD |
0.0276 USD |
| 2022-11-30 |
0.0278 USD |
23,012.4849 SKL |
0.0279 USD |
0.0271 USD |
0.0279 USD |
0.0275 USD |
| 2022-11-29 |
0.0272 USD |
5,350,178.2399 SKL |
0.0266 USD |
0.0262 USD |
0.0276 USD |
0.0271 USD |
| 2022-11-28 |
0.0263 USD |
4,567,923.0842 SKL |
0.0262 USD |
0.0253 USD |
0.0268 USD |
0.0268 USD |
| 2022-11-27 |
0.0268 USD |
19,371.3737 SKL |
0.0269 USD |
0.0265 USD |
0.0270 USD |
0.0265 USD |
| 2022-11-26 |
0.0268 USD |
39,077.4732 SKL |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2022-11-25 |
0.0261 USD |
857.8027 SKL |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2022-11-24 |
0.0266 USD |
34,200.2578 SKL |
0.0267 USD |
0.0259 USD |
0.0272 USD |
0.0259 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0249 USD |
| 2022-11-22 |
0.0249 USD |
1,820.6725 SKL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-11-21 |
0.0245 USD |
27,094.5617 SKL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2022-11-20 |
0.0255 USD |
133,743.9919 SKL |
0.0264 USD |
0.0247 USD |
0.0265 USD |
0.0247 USD |
| 2022-11-19 |
0.0260 USD |
192,238.0673 SKL |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0262 USD |
| 2022-11-18 |
0.0268 USD |
127,459.0482 SKL |
0.0268 USD |
0.0258 USD |
0.0269 USD |
0.0261 USD |
| 2022-11-17 |
0.0275 USD |
60,981.1684 SKL |
0.0286 USD |
0.0265 USD |
0.0286 USD |
0.0265 USD |
| 2022-11-16 |
0.0282 USD |
37,368.1993 SKL |
0.0288 USD |
0.0279 USD |
0.0289 USD |
0.0280 USD |
| 2022-11-15 |
0.0292 USD |
36,474.9169 SKL |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0288 USD |
| 2022-11-14 |
0.0292 USD |
306,876.6992 SKL |
0.0281 USD |
0.0281 USD |
0.0303 USD |
0.0286 USD |
| 2022-11-13 |
0.0270 USD |
2,848.3936 SKL |
0.0266 USD |
0.0266 USD |
0.0273 USD |
0.0272 USD |
| 2022-11-12 |
0.0267 USD |
7,013.2211 SKL |
0.0268 USD |
0.0267 USD |
0.0268 USD |
0.0267 USD |
| 2022-11-11 |
0.0274 USD |
172,486.3782 SKL |
0.0288 USD |
0.0265 USD |
0.0288 USD |
0.0273 USD |
| 2022-11-10 |
0.0268 USD |
177,556.8983 SKL |
0.0248 USD |
0.0247 USD |
0.0293 USD |
0.0288 USD |
| 2022-11-09 |
0.0275 USD |
276,447.5050 SKL |
0.0316 USD |
0.0242 USD |
0.0316 USD |
0.0242 USD |
| 2022-11-08 |
0.0358 USD |
363,090.3955 SKL |
0.0397 USD |
0.0311 USD |
0.0399 USD |
0.0314 USD |
| 2022-11-07 |
0.0400 USD |
250.0000 SKL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-11-06 |
0.0407 USD |
1,267.6808 SKL |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |