Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0439 USD |
22,298.9185 SKL |
0.0433 USD |
0.0433 USD |
0.0444 USD |
0.0438 USD |
| 2022-11-04 |
0.0414 USD |
10,072.8319 SKL |
0.0400 USD |
0.0400 USD |
0.0425 USD |
0.0425 USD |
| 2022-11-03 |
0.0419 USD |
215,001.5355 SKL |
0.0364 USD |
0.0364 USD |
0.0433 USD |
0.0399 USD |
| 2022-11-02 |
0.0356 USD |
10,947.4566 SKL |
0.0360 USD |
0.0355 USD |
0.0360 USD |
0.0355 USD |
| 2022-11-01 |
0.0374 USD |
33,030.6275 SKL |
0.0375 USD |
0.0370 USD |
0.0375 USD |
0.0372 USD |
| 2022-10-31 |
0.0380 USD |
3,013.5291 SKL |
0.0381 USD |
0.0379 USD |
0.0381 USD |
0.0379 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0370 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0370 USD |
| 2022-10-28 |
0.0368 USD |
19,385.7002 SKL |
0.0361 USD |
0.0361 USD |
0.0370 USD |
0.0370 USD |
| 2022-10-27 |
0.0369 USD |
20,967.9409 SKL |
0.0382 USD |
0.0366 USD |
0.0382 USD |
0.0369 USD |
| 2022-10-26 |
0.0352 USD |
1,900.0000 SKL |
0.0352 USD |
0.0352 USD |
0.0354 USD |
0.0354 USD |
| 2022-10-25 |
0.0345 USD |
3,299.1416 SKL |
0.0346 USD |
0.0344 USD |
0.0346 USD |
0.0344 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0329 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0329 USD |
| 2022-10-22 |
0.0331 USD |
27,033.4354 SKL |
0.0331 USD |
0.0329 USD |
0.0334 USD |
0.0329 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0327 USD |
| 2022-10-20 |
0.0329 USD |
1,808.1236 SKL |
0.0335 USD |
0.0327 USD |
0.0335 USD |
0.0327 USD |
| 2022-10-19 |
0.0338 USD |
313.4130 SKL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-10-18 |
0.0360 USD |
652.9175 SKL |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0355 USD |
| 2022-10-16 |
0.0355 USD |
300.0000 SKL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-10-15 |
0.0337 USD |
438.5907 SKL |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-13 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-10 |
0.0387 USD |
382.5867 SKL |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-09-30 |
0.0392 USD |
3,339.2530 SKL |
0.0399 USD |
0.0391 USD |
0.0399 USD |
0.0391 USD |
| 2022-09-29 |
0.0391 USD |
8,569.4540 SKL |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2022-09-28 |
0.0388 USD |
25,429.3992 SKL |
0.0393 USD |
0.0387 USD |
0.0393 USD |
0.0387 USD |
| 2022-09-27 |
0.0386 USD |
170,383.3818 SKL |
0.0424 USD |
0.0386 USD |
0.0424 USD |
0.0386 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2022-09-25 |
0.0379 USD |
1,400.0000 SKL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0377 USD |
| 2022-09-23 |
0.0385 USD |
90,301.6532 SKL |
0.0386 USD |
0.0377 USD |
0.0386 USD |
0.0377 USD |
| 2022-09-22 |
0.0390 USD |
39,384.5265 SKL |
0.0382 USD |
0.0382 USD |
0.0391 USD |
0.0391 USD |
| 2022-09-21 |
0.0377 USD |
7,358.3776 SKL |
0.0381 USD |
0.0372 USD |
0.0381 USD |
0.0375 USD |
| 2022-09-20 |
0.0375 USD |
201,871.6457 SKL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0396 USD |
| 2022-09-18 |
0.0401 USD |
24,456.7893 SKL |
0.0417 USD |
0.0396 USD |
0.0417 USD |
0.0396 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0407 USD |