Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0522 USD |
61,417.1118 SKL |
0.0530 USD |
0.0513 USD |
0.0553 USD |
0.0553 USD |
| 2022-07-27 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0457 USD |
| 2022-07-26 |
0.0465 USD |
48,710.4572 SKL |
0.0470 USD |
0.0457 USD |
0.0471 USD |
0.0457 USD |
| 2022-07-25 |
0.0500 USD |
7,904.2587 SKL |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0499 USD |
| 2022-07-24 |
0.0542 USD |
3,034.9605 SKL |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2022-07-23 |
0.0528 USD |
348.2136 SKL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-07-22 |
0.0554 USD |
5,969.1683 SKL |
0.0571 USD |
0.0544 USD |
0.0571 USD |
0.0552 USD |
| 2022-07-21 |
0.0544 USD |
70,379.6722 SKL |
0.0535 USD |
0.0522 USD |
0.0558 USD |
0.0558 USD |
| 2022-07-20 |
0.0580 USD |
21,396.9039 SKL |
0.0556 USD |
0.0544 USD |
0.0600 USD |
0.0544 USD |
| 2022-07-19 |
0.0564 USD |
123,067.7255 SKL |
0.0557 USD |
0.0556 USD |
0.0571 USD |
0.0563 USD |
| 2022-07-18 |
0.0542 USD |
140,385.1789 SKL |
0.0520 USD |
0.0520 USD |
0.0553 USD |
0.0539 USD |
| 2022-07-17 |
0.0519 USD |
12,788.4820 SKL |
0.0541 USD |
0.0510 USD |
0.0541 USD |
0.0513 USD |
| 2022-07-16 |
0.0489 USD |
2,077.5472 SKL |
0.0481 USD |
0.0481 USD |
0.0497 USD |
0.0497 USD |
| 2022-07-15 |
0.0501 USD |
107,036.7807 SKL |
0.0455 USD |
0.0455 USD |
0.0536 USD |
0.0497 USD |
| 2022-07-14 |
0.0421 USD |
10,417.1855 SKL |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-07-13 |
0.0410 USD |
125,631.1289 SKL |
0.0413 USD |
0.0408 USD |
0.0428 USD |
0.0408 USD |
| 2022-07-12 |
0.0433 USD |
108,196.0650 SKL |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-07-11 |
0.0453 USD |
25,068.7842 SKL |
0.0447 USD |
0.0447 USD |
0.0457 USD |
0.0457 USD |
| 2022-07-10 |
0.0464 USD |
32,700.8318 SKL |
0.0492 USD |
0.0460 USD |
0.0492 USD |
0.0460 USD |
| 2022-07-09 |
0.0511 USD |
68,991.2149 SKL |
0.0500 USD |
0.0500 USD |
0.0511 USD |
0.0501 USD |
| 2022-07-08 |
0.0487 USD |
100,052.2285 SKL |
0.0494 USD |
0.0480 USD |
0.0494 USD |
0.0480 USD |
| 2022-07-07 |
0.0473 USD |
11,878.1247 SKL |
0.0471 USD |
0.0471 USD |
0.0485 USD |
0.0485 USD |
| 2022-07-06 |
0.0468 USD |
34,428.0017 SKL |
0.0467 USD |
0.0467 USD |
0.0474 USD |
0.0469 USD |
| 2022-07-05 |
0.0464 USD |
6,623.3331 SKL |
0.0461 USD |
0.0461 USD |
0.0469 USD |
0.0469 USD |
| 2022-07-04 |
0.0459 USD |
4,814.8615 SKL |
0.0456 USD |
0.0451 USD |
0.0461 USD |
0.0461 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0453 USD |
| 2022-07-02 |
0.0444 USD |
26,412.3352 SKL |
0.0448 USD |
0.0440 USD |
0.0453 USD |
0.0453 USD |
| 2022-07-01 |
0.0459 USD |
149,612.3827 SKL |
0.0452 USD |
0.0449 USD |
0.0469 USD |
0.0469 USD |
| 2022-06-30 |
0.0487 USD |
38,049.6709 SKL |
0.0489 USD |
0.0456 USD |
0.0494 USD |
0.0463 USD |
| 2022-06-29 |
0.0520 USD |
3,512.5548 SKL |
0.0527 USD |
0.0511 USD |
0.0527 USD |
0.0517 USD |
| 2022-06-28 |
0.0541 USD |
175,301.7650 SKL |
0.0544 USD |
0.0541 USD |
0.0544 USD |
0.0541 USD |
| 2022-06-27 |
0.0565 USD |
2,685.3969 SKL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-06-26 |
0.0588 USD |
85,632.9611 SKL |
0.0585 USD |
0.0563 USD |
0.0615 USD |
0.0563 USD |
| 2022-06-25 |
0.0574 USD |
18,265.7445 SKL |
0.0569 USD |
0.0568 USD |
0.0593 USD |
0.0568 USD |
| 2022-06-24 |
0.0580 USD |
4,466.1232 SKL |
0.0584 USD |
0.0574 USD |
0.0584 USD |
0.0574 USD |
| 2022-06-23 |
0.0538 USD |
178,786.0310 SKL |
0.0538 USD |
0.0531 USD |
0.0562 USD |
0.0562 USD |
| 2022-06-22 |
0.0550 USD |
71,951.1298 SKL |
0.0530 USD |
0.0519 USD |
0.0560 USD |
0.0522 USD |
| 2022-06-21 |
0.0542 USD |
227,302.1034 SKL |
0.0534 USD |
0.0534 USD |
0.0569 USD |
0.0550 USD |
| 2022-06-20 |
0.0507 USD |
16,709.6945 SKL |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
| 2022-06-19 |
0.0506 USD |
19,052.4291 SKL |
0.0505 USD |
0.0505 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-18 |
0.0473 USD |
183,816.8822 SKL |
0.0500 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2022-06-17 |
0.0530 USD |
27,423.7752 SKL |
0.0528 USD |
0.0520 USD |
0.0536 USD |
0.0536 USD |
| 2022-06-16 |
0.0556 USD |
2,189.9589 SKL |
0.0585 USD |
0.0521 USD |
0.0585 USD |
0.0521 USD |
| 2022-06-15 |
0.0555 USD |
227,734.3996 SKL |
0.0581 USD |
0.0518 USD |
0.0613 USD |
0.0593 USD |
| 2022-06-14 |
0.0577 USD |
208,405.8695 SKL |
0.0515 USD |
0.0497 USD |
0.0635 USD |
0.0601 USD |
| 2022-06-13 |
0.0476 USD |
564,132.1744 SKL |
0.0506 USD |
0.0452 USD |
0.0506 USD |
0.0486 USD |
| 2022-06-12 |
0.0526 USD |
151,514.6472 SKL |
0.0526 USD |
0.0526 USD |
0.0540 USD |
0.0540 USD |
| 2022-06-11 |
0.0594 USD |
21,557.3956 SKL |
0.0659 USD |
0.0575 USD |
0.0659 USD |
0.0590 USD |
| 2022-06-10 |
0.0690 USD |
34,165.8406 SKL |
0.0742 USD |
0.0660 USD |
0.0742 USD |
0.0664 USD |
| 2022-06-09 |
0.0729 USD |
18,697.2062 SKL |
0.0730 USD |
0.0719 USD |
0.0746 USD |
0.0719 USD |