Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0349 USD |
| 2024-10-04 |
0.0349 USD |
69.7008 SKL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-03 |
0.0349 USD |
11,248.4999 SKL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-02 |
0.0366 USD |
35,588.1537 SKL |
0.0367 USD |
0.0365 USD |
0.0367 USD |
0.0366 USD |
| 2024-10-01 |
0.0371 USD |
25,521.6820 SKL |
0.0393 USD |
0.0358 USD |
0.0407 USD |
0.0360 USD |
| 2024-09-30 |
0.0410 USD |
122,507.1116 SKL |
0.0419 USD |
0.0408 USD |
0.0423 USD |
0.0410 USD |
| 2024-09-29 |
0.0429 USD |
25,348.0700 SKL |
0.0434 USD |
0.0423 USD |
0.0434 USD |
0.0426 USD |
| 2024-09-28 |
0.0433 USD |
122,455.7017 SKL |
0.0436 USD |
0.0430 USD |
0.0436 USD |
0.0434 USD |
| 2024-09-27 |
0.0442 USD |
779,489.4285 SKL |
0.0394 USD |
0.0394 USD |
0.0467 USD |
0.0451 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2024-09-25 |
0.0381 USD |
36,486.1050 SKL |
0.0388 USD |
0.0378 USD |
0.0388 USD |
0.0385 USD |
| 2024-09-24 |
0.0358 USD |
44,134.4919 SKL |
0.0356 USD |
0.0355 USD |
0.0369 USD |
0.0369 USD |
| 2024-09-23 |
0.0356 USD |
16,542.7350 SKL |
0.0354 USD |
0.0351 USD |
0.0364 USD |
0.0357 USD |
| 2024-09-22 |
0.0354 USD |
46,122.5568 SKL |
0.0353 USD |
0.0345 USD |
0.0370 USD |
0.0345 USD |
| 2024-09-21 |
0.0357 USD |
44,359.7488 SKL |
0.0344 USD |
0.0344 USD |
0.0370 USD |
0.0364 USD |
| 2024-09-20 |
0.0352 USD |
35,201.1442 SKL |
0.0353 USD |
0.0346 USD |
0.0361 USD |
0.0346 USD |
| 2024-09-19 |
0.0349 USD |
48,979.5605 SKL |
0.0343 USD |
0.0343 USD |
0.0355 USD |
0.0355 USD |
| 2024-09-18 |
0.0323 USD |
12,311.8403 SKL |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0330 USD |
| 2024-09-17 |
0.0312 USD |
5,190.7709 SKL |
0.0302 USD |
0.0301 USD |
0.0322 USD |
0.0321 USD |
| 2024-09-16 |
0.0309 USD |
3,917.7424 SKL |
0.0311 USD |
0.0304 USD |
0.0311 USD |
0.0304 USD |
| 2024-09-15 |
0.0332 USD |
81,144.4952 SKL |
0.0337 USD |
0.0322 USD |
0.0337 USD |
0.0323 USD |
| 2024-09-14 |
0.0333 USD |
1,340.1162 SKL |
0.0333 USD |
0.0333 USD |
0.0335 USD |
0.0333 USD |
| 2024-09-13 |
0.0331 USD |
863.2262 SKL |
0.0326 USD |
0.0326 USD |
0.0335 USD |
0.0335 USD |
| 2024-09-12 |
0.0336 USD |
28,373.6814 SKL |
0.0326 USD |
0.0326 USD |
0.0343 USD |
0.0332 USD |
| 2024-09-11 |
0.0313 USD |
14,283.4031 SKL |
0.0312 USD |
0.0312 USD |
0.0314 USD |
0.0314 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2024-09-09 |
0.0308 USD |
34,650.7663 SKL |
0.0307 USD |
0.0307 USD |
0.0310 USD |
0.0310 USD |
| 2024-09-08 |
0.0294 USD |
233,216.9840 SKL |
0.0295 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-07 |
0.0294 USD |
4,172.4113 SKL |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0297 USD |
| 2024-09-05 |
0.0302 USD |
16,573.2011 SKL |
0.0307 USD |
0.0297 USD |
0.0307 USD |
0.0297 USD |
| 2024-09-04 |
0.0311 USD |
4,977.8218 SKL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-09-03 |
0.0308 USD |
9,478.7870 SKL |
0.0319 USD |
0.0307 USD |
0.0319 USD |
0.0307 USD |
| 2024-09-02 |
0.0301 USD |
30,047.7028 SKL |
0.0302 USD |
0.0297 USD |
0.0329 USD |
0.0329 USD |
| 2024-09-01 |
0.0299 USD |
16,865.6279 SKL |
0.0304 USD |
0.0297 USD |
0.0304 USD |
0.0300 USD |
| 2024-08-31 |
0.0311 USD |
22,817.2028 SKL |
0.0315 USD |
0.0309 USD |
0.0316 USD |
0.0309 USD |
| 2024-08-30 |
0.0316 USD |
20,257.1022 SKL |
0.0319 USD |
0.0308 USD |
0.0319 USD |
0.0315 USD |
| 2024-08-29 |
0.0322 USD |
4,124.8556 SKL |
0.0318 USD |
0.0312 USD |
0.0328 USD |
0.0312 USD |
| 2024-08-28 |
0.0320 USD |
11,368.9868 SKL |
0.0320 USD |
0.0317 USD |
0.0320 USD |
0.0317 USD |
| 2024-08-27 |
0.0334 USD |
16,745.4659 SKL |
0.0346 USD |
0.0325 USD |
0.0346 USD |
0.0325 USD |
| 2024-08-26 |
0.0359 USD |
528.3466 SKL |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-08-25 |
0.0382 USD |
26,854.4809 SKL |
0.0374 USD |
0.0372 USD |
0.0387 USD |
0.0372 USD |
| 2024-08-24 |
0.0386 USD |
12,248.7591 SKL |
0.0378 USD |
0.0378 USD |
0.0394 USD |
0.0388 USD |
| 2024-08-23 |
0.0362 USD |
18,291.7994 SKL |
0.0361 USD |
0.0358 USD |
0.0365 USD |
0.0358 USD |
| 2024-08-22 |
0.0355 USD |
33,520.0042 SKL |
0.0354 USD |
0.0352 USD |
0.0357 USD |
0.0357 USD |
| 2024-08-21 |
0.0348 USD |
2,396.4116 SKL |
0.0344 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |
| 2024-08-20 |
0.0346 USD |
11,439.5514 SKL |
0.0348 USD |
0.0345 USD |
0.0348 USD |
0.0345 USD |
| 2024-08-19 |
0.0338 USD |
31,529.3085 SKL |
0.0337 USD |
0.0337 USD |
0.0347 USD |
0.0347 USD |
| 2024-08-18 |
0.0333 USD |
14,473.3736 SKL |
0.0329 USD |
0.0329 USD |
0.0347 USD |
0.0342 USD |
| 2024-08-17 |
0.0325 USD |
80,024.6384 SKL |
0.0324 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |