Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0757 USD |
166,400.7840 SKL |
0.0787 USD |
0.0739 USD |
0.0787 USD |
0.0756 USD |
| 2024-12-01 |
0.0793 USD |
742,311.5079 SKL |
0.0803 USD |
0.0778 USD |
0.0820 USD |
0.0793 USD |
| 2024-11-30 |
0.0805 USD |
286,191.4261 SKL |
0.0807 USD |
0.0776 USD |
0.0849 USD |
0.0809 USD |
| 2024-11-29 |
0.0775 USD |
819,174.8728 SKL |
0.0726 USD |
0.0718 USD |
0.0849 USD |
0.0837 USD |
| 2024-11-28 |
0.0719 USD |
844,132.9142 SKL |
0.0670 USD |
0.0670 USD |
0.0796 USD |
0.0737 USD |
| 2024-11-27 |
0.0658 USD |
1,081,646.8590 SKL |
0.0574 USD |
0.0574 USD |
0.0720 USD |
0.0657 USD |
| 2024-11-26 |
0.0571 USD |
199,445.5266 SKL |
0.0586 USD |
0.0545 USD |
0.0608 USD |
0.0571 USD |
| 2024-11-25 |
0.0605 USD |
68,867.9769 SKL |
0.0613 USD |
0.0580 USD |
0.0627 USD |
0.0588 USD |
| 2024-11-24 |
0.0623 USD |
540,112.9553 SKL |
0.0594 USD |
0.0571 USD |
0.0644 USD |
0.0616 USD |
| 2024-11-23 |
0.0565 USD |
353,424.5133 SKL |
0.0544 USD |
0.0526 USD |
0.0599 USD |
0.0582 USD |
| 2024-11-22 |
0.0520 USD |
159,185.7040 SKL |
0.0524 USD |
0.0505 USD |
0.0533 USD |
0.0533 USD |
| 2024-11-21 |
0.0490 USD |
494,225.0191 SKL |
0.0456 USD |
0.0456 USD |
0.0539 USD |
0.0512 USD |
| 2024-11-20 |
0.0465 USD |
180,738.4970 SKL |
0.0478 USD |
0.0447 USD |
0.0480 USD |
0.0465 USD |
| 2024-11-19 |
0.0507 USD |
242,071.5374 SKL |
0.0477 USD |
0.0475 USD |
0.0556 USD |
0.0496 USD |
| 2024-11-18 |
0.0457 USD |
332,789.5536 SKL |
0.0412 USD |
0.0412 USD |
0.0499 USD |
0.0477 USD |
| 2024-11-17 |
0.0447 USD |
278,250.8869 SKL |
0.0432 USD |
0.0405 USD |
0.0479 USD |
0.0405 USD |
| 2024-11-16 |
0.0417 USD |
317,276.2399 SKL |
0.0399 USD |
0.0399 USD |
0.0431 USD |
0.0426 USD |
| 2024-11-15 |
0.0384 USD |
168,889.5243 SKL |
0.0388 USD |
0.0370 USD |
0.0396 USD |
0.0395 USD |
| 2024-11-14 |
0.0398 USD |
31,849.5812 SKL |
0.0397 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2024-11-13 |
0.0393 USD |
190,797.1069 SKL |
0.0417 USD |
0.0375 USD |
0.0423 USD |
0.0394 USD |
| 2024-11-12 |
0.0422 USD |
254,021.4182 SKL |
0.0434 USD |
0.0389 USD |
0.0440 USD |
0.0401 USD |
| 2024-11-11 |
0.0421 USD |
173,019.5083 SKL |
0.0415 USD |
0.0415 USD |
0.0433 USD |
0.0426 USD |
| 2024-11-10 |
0.0414 USD |
114,759.9169 SKL |
0.0407 USD |
0.0394 USD |
0.0426 USD |
0.0426 USD |
| 2024-11-09 |
0.0398 USD |
41,256.7426 SKL |
0.0384 USD |
0.0375 USD |
0.0410 USD |
0.0396 USD |
| 2024-11-08 |
0.0386 USD |
10,989.6563 SKL |
0.0392 USD |
0.0377 USD |
0.0392 USD |
0.0384 USD |
| 2024-11-07 |
0.0391 USD |
161,168.2861 SKL |
0.0395 USD |
0.0380 USD |
0.0405 USD |
0.0391 USD |
| 2024-11-06 |
0.0360 USD |
42,560.8223 SKL |
0.0331 USD |
0.0331 USD |
0.0371 USD |
0.0371 USD |
| 2024-11-05 |
0.0318 USD |
36,174.2851 SKL |
0.0311 USD |
0.0311 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-04 |
0.0315 USD |
41,704.8657 SKL |
0.0319 USD |
0.0299 USD |
0.0321 USD |
0.0299 USD |
| 2024-11-03 |
0.0319 USD |
38,220.6568 SKL |
0.0321 USD |
0.0309 USD |
0.0328 USD |
0.0319 USD |
| 2024-11-02 |
0.0334 USD |
23,554.3847 SKL |
0.0342 USD |
0.0330 USD |
0.0342 USD |
0.0330 USD |
| 2024-11-01 |
0.0344 USD |
54,784.0752 SKL |
0.0343 USD |
0.0343 USD |
0.0359 USD |
0.0359 USD |
| 2024-10-31 |
0.0352 USD |
32,710.1597 SKL |
0.0367 USD |
0.0344 USD |
0.0367 USD |
0.0344 USD |
| 2024-10-30 |
0.0377 USD |
75,493.8187 SKL |
0.0380 USD |
0.0367 USD |
0.0383 USD |
0.0370 USD |
| 2024-10-29 |
0.0375 USD |
83,211.3779 SKL |
0.0366 USD |
0.0366 USD |
0.0385 USD |
0.0375 USD |
| 2024-10-28 |
0.0351 USD |
93,819.6545 SKL |
0.0350 USD |
0.0347 USD |
0.0359 USD |
0.0358 USD |
| 2024-10-27 |
0.0348 USD |
21,930.1725 SKL |
0.0347 USD |
0.0346 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-26 |
0.0348 USD |
50,910.0735 SKL |
0.0351 USD |
0.0337 USD |
0.0351 USD |
0.0343 USD |
| 2024-10-25 |
0.0372 USD |
262,239.4304 SKL |
0.0392 USD |
0.0366 USD |
0.0392 USD |
0.0366 USD |
| 2024-10-24 |
0.0388 USD |
40,598.0279 SKL |
0.0387 USD |
0.0378 USD |
0.0392 USD |
0.0386 USD |
| 2024-10-23 |
0.0377 USD |
12,272.4529 SKL |
0.0391 USD |
0.0372 USD |
0.0391 USD |
0.0377 USD |
| 2024-10-22 |
0.0415 USD |
15,093.3827 SKL |
0.0419 USD |
0.0403 USD |
0.0419 USD |
0.0403 USD |
| 2024-10-21 |
0.0408 USD |
31,854.7323 SKL |
0.0417 USD |
0.0398 USD |
0.0438 USD |
0.0414 USD |
| 2024-10-20 |
0.0422 USD |
1,040,536.9142 SKL |
0.0420 USD |
0.0419 USD |
0.0439 USD |
0.0439 USD |
| 2024-10-19 |
0.0416 USD |
335,253.6949 SKL |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0407 USD |
| 2024-10-18 |
0.0413 USD |
355,190.8230 SKL |
0.0378 USD |
0.0377 USD |
0.0423 USD |
0.0414 USD |
| 2024-10-17 |
0.0362 USD |
6,959.4908 SKL |
0.0363 USD |
0.0359 USD |
0.0363 USD |
0.0359 USD |
| 2024-10-16 |
0.0384 USD |
138,016.1939 SKL |
0.0383 USD |
0.0368 USD |
0.0388 USD |
0.0368 USD |
| 2024-10-15 |
0.0391 USD |
74,707.9604 SKL |
0.0394 USD |
0.0387 USD |
0.0395 USD |
0.0395 USD |
| 2024-10-14 |
0.0374 USD |
12,064.0041 SKL |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0386 USD |