Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0530 USD |
27,423.7752 SKL |
0.0528 USD |
0.0520 USD |
0.0536 USD |
0.0536 USD |
| 2022-06-16 |
0.0556 USD |
2,189.9589 SKL |
0.0585 USD |
0.0521 USD |
0.0585 USD |
0.0521 USD |
| 2022-06-15 |
0.0555 USD |
227,734.3996 SKL |
0.0581 USD |
0.0518 USD |
0.0613 USD |
0.0593 USD |
| 2022-06-14 |
0.0577 USD |
208,405.8695 SKL |
0.0515 USD |
0.0497 USD |
0.0635 USD |
0.0601 USD |
| 2022-06-13 |
0.0476 USD |
564,132.1744 SKL |
0.0506 USD |
0.0452 USD |
0.0506 USD |
0.0486 USD |
| 2022-06-12 |
0.0526 USD |
151,514.6472 SKL |
0.0526 USD |
0.0526 USD |
0.0540 USD |
0.0540 USD |
| 2022-06-11 |
0.0594 USD |
21,557.3956 SKL |
0.0659 USD |
0.0575 USD |
0.0659 USD |
0.0590 USD |
| 2022-06-10 |
0.0690 USD |
34,165.8406 SKL |
0.0742 USD |
0.0660 USD |
0.0742 USD |
0.0664 USD |
| 2022-06-09 |
0.0729 USD |
18,697.2062 SKL |
0.0730 USD |
0.0719 USD |
0.0746 USD |
0.0719 USD |
| 2022-06-08 |
0.0703 USD |
30,683.8481 SKL |
0.0691 USD |
0.0691 USD |
0.0717 USD |
0.0717 USD |
| 2022-06-07 |
0.0689 USD |
10,208.0196 SKL |
0.0662 USD |
0.0662 USD |
0.0716 USD |
0.0716 USD |
| 2022-06-06 |
0.0721 USD |
2,000.0000 SKL |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2022-06-05 |
0.0677 USD |
6,984.0332 SKL |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2022-06-04 |
0.0718 USD |
47,464.2848 SKL |
0.0658 USD |
0.0658 USD |
0.0729 USD |
0.0726 USD |
| 2022-06-03 |
0.0655 USD |
111,835.8930 SKL |
0.0679 USD |
0.0654 USD |
0.0679 USD |
0.0657 USD |
| 2022-06-02 |
0.0667 USD |
257,218.4179 SKL |
0.0657 USD |
0.0657 USD |
0.0685 USD |
0.0684 USD |
| 2022-06-01 |
0.0736 USD |
310,373.8634 SKL |
0.0699 USD |
0.0664 USD |
0.0839 USD |
0.0664 USD |
| 2022-05-31 |
0.0718 USD |
147,031.7173 SKL |
0.0706 USD |
0.0690 USD |
0.0729 USD |
0.0723 USD |
| 2022-05-30 |
0.0682 USD |
43,034.4483 SKL |
0.0676 USD |
0.0676 USD |
0.0697 USD |
0.0696 USD |
| 2022-05-29 |
0.0626 USD |
30,455.3569 SKL |
0.0604 USD |
0.0598 USD |
0.0654 USD |
0.0641 USD |
| 2022-05-28 |
0.0625 USD |
56,733.0252 SKL |
0.0641 USD |
0.0610 USD |
0.0643 USD |
0.0621 USD |
| 2022-05-27 |
0.0658 USD |
54,882.7574 SKL |
0.0650 USD |
0.0623 USD |
0.0689 USD |
0.0624 USD |
| 2022-05-26 |
0.0777 USD |
406,186.0183 SKL |
0.0859 USD |
0.0674 USD |
0.0880 USD |
0.0689 USD |
| 2022-05-25 |
0.0846 USD |
4,216.3404 SKL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2022-05-24 |
0.0822 USD |
24,808.1321 SKL |
0.0809 USD |
0.0807 USD |
0.0836 USD |
0.0836 USD |
| 2022-05-23 |
0.0809 USD |
48,859.6517 SKL |
0.0833 USD |
0.0792 USD |
0.0887 USD |
0.0794 USD |
| 2022-05-22 |
0.0829 USD |
17,284.2641 SKL |
0.0833 USD |
0.0818 USD |
0.0848 USD |
0.0848 USD |
| 2022-05-21 |
0.0785 USD |
183.6209 SKL |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2022-05-20 |
0.0801 USD |
5,446.1961 SKL |
0.0844 USD |
0.0758 USD |
0.0844 USD |
0.0763 USD |
| 2022-05-19 |
0.0781 USD |
11,125.4620 SKL |
0.0777 USD |
0.0757 USD |
0.0858 USD |
0.0858 USD |
| 2022-05-18 |
0.0849 USD |
106,646.2023 SKL |
0.0933 USD |
0.0784 USD |
0.0933 USD |
0.0784 USD |
| 2022-05-17 |
0.0867 USD |
3,346.3760 SKL |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2022-05-16 |
0.0844 USD |
17,342.0986 SKL |
0.0831 USD |
0.0807 USD |
0.0858 USD |
0.0851 USD |
| 2022-05-15 |
0.0899 USD |
38,321.4185 SKL |
0.0868 USD |
0.0840 USD |
0.0916 USD |
0.0896 USD |
| 2022-05-14 |
0.0801 USD |
39,351.8717 SKL |
0.0822 USD |
0.0763 USD |
0.0879 USD |
0.0785 USD |
| 2022-05-13 |
0.0899 USD |
118,479.5527 SKL |
0.0900 USD |
0.0834 USD |
0.0951 USD |
0.0846 USD |
| 2022-05-12 |
0.0642 USD |
8,670.5644 SKL |
0.0734 USD |
0.0610 USD |
0.0734 USD |
0.0610 USD |
| 2022-05-11 |
0.0827 USD |
413,914.5342 SKL |
0.1082 USD |
0.0729 USD |
0.1137 USD |
0.0776 USD |
| 2022-05-10 |
0.1145 USD |
374,683.3811 SKL |
0.1017 USD |
0.1017 USD |
0.1229 USD |
0.1087 USD |
| 2022-05-09 |
0.1140 USD |
98,060.5881 SKL |
0.1260 USD |
0.1091 USD |
0.1260 USD |
0.1143 USD |
| 2022-05-08 |
0.1340 USD |
7,242.5048 SKL |
0.1312 USD |
0.1312 USD |
0.1345 USD |
0.1312 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1351 USD |
| 2022-05-06 |
0.1396 USD |
13,357.7238 SKL |
0.1437 USD |
0.1394 USD |
0.1437 USD |
0.1394 USD |
| 2022-05-05 |
0.1504 USD |
39,134.8702 SKL |
0.1566 USD |
0.1401 USD |
0.1566 USD |
0.1401 USD |
| 2022-05-04 |
0.1509 USD |
29,052.8032 SKL |
0.1421 USD |
0.1421 USD |
0.1563 USD |
0.1563 USD |
| 2022-05-03 |
0.1409 USD |
185,459.0741 SKL |
0.1485 USD |
0.1385 USD |
0.1500 USD |
0.1405 USD |
| 2022-05-02 |
0.1452 USD |
143,033.7600 SKL |
0.1450 USD |
0.1450 USD |
0.1515 USD |
0.1451 USD |
| 2022-05-01 |
0.1489 USD |
45,466.6498 SKL |
0.1492 USD |
0.1434 USD |
0.1530 USD |
0.1515 USD |
| 2022-04-30 |
0.1541 USD |
19,188.4823 SKL |
0.1670 USD |
0.1450 USD |
0.1670 USD |
0.1504 USD |
| 2022-04-29 |
0.1883 USD |
31,261.1226 SKL |
0.1986 USD |
0.1702 USD |
0.1986 USD |
0.1702 USD |