Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1260 USD |
108,022.9610 SKL |
0.1181 USD |
0.1181 USD |
0.1288 USD |
0.1258 USD |
| 2022-02-27 |
0.1174 USD |
7,133.4787 SKL |
0.1222 USD |
0.1151 USD |
0.1222 USD |
0.1151 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2022-02-25 |
0.1238 USD |
95,784.8732 SKL |
0.1199 USD |
0.1199 USD |
0.1268 USD |
0.1268 USD |
| 2022-02-24 |
0.1151 USD |
81,611.5471 SKL |
0.1077 USD |
0.1049 USD |
0.1201 USD |
0.1201 USD |
| 2022-02-23 |
0.1254 USD |
33,099.6229 SKL |
0.1326 USD |
0.1228 USD |
0.1326 USD |
0.1228 USD |
| 2022-02-22 |
0.1298 USD |
74,420.8163 SKL |
0.1211 USD |
0.1211 USD |
0.1322 USD |
0.1306 USD |
| 2022-02-21 |
0.1351 USD |
45,380.4241 SKL |
0.1356 USD |
0.1312 USD |
0.1378 USD |
0.1312 USD |
| 2022-02-20 |
0.1378 USD |
27,385.4530 SKL |
0.1389 USD |
0.1355 USD |
0.1392 USD |
0.1355 USD |
| 2022-02-19 |
0.1415 USD |
109,335.9296 SKL |
0.1363 USD |
0.1358 USD |
0.1508 USD |
0.1421 USD |
| 2022-02-18 |
0.1438 USD |
79,812.1399 SKL |
0.1503 USD |
0.1363 USD |
0.1555 USD |
0.1372 USD |
| 2022-02-17 |
0.1533 USD |
6,564.4547 SKL |
0.1535 USD |
0.1530 USD |
0.1565 USD |
0.1565 USD |
| 2022-02-16 |
0.1568 USD |
21,014.6020 SKL |
0.1620 USD |
0.1548 USD |
0.1620 USD |
0.1578 USD |
| 2022-02-15 |
0.1610 USD |
18,997.1161 SKL |
0.1637 USD |
0.1589 USD |
0.1637 USD |
0.1597 USD |
| 2022-02-14 |
0.1565 USD |
158,485.7676 SKL |
0.1476 USD |
0.1420 USD |
0.1603 USD |
0.1555 USD |
| 2022-02-13 |
0.1428 USD |
16,335.5923 SKL |
0.1391 USD |
0.1368 USD |
0.1468 USD |
0.1458 USD |
| 2022-02-12 |
0.1509 USD |
117,811.3948 SKL |
0.1518 USD |
0.1425 USD |
0.1521 USD |
0.1425 USD |
| 2022-02-11 |
0.1642 USD |
743,496.4419 SKL |
0.1456 USD |
0.1456 USD |
0.1783 USD |
0.1637 USD |
| 2022-02-10 |
0.1430 USD |
27,437.9614 SKL |
0.1400 USD |
0.1400 USD |
0.1468 USD |
0.1468 USD |
| 2022-02-09 |
0.1385 USD |
75,547.1197 SKL |
0.1321 USD |
0.1299 USD |
0.1446 USD |
0.1437 USD |
| 2022-02-08 |
0.1354 USD |
25,630.5704 SKL |
0.1389 USD |
0.1306 USD |
0.1389 USD |
0.1306 USD |
| 2022-02-07 |
0.1346 USD |
58,597.0779 SKL |
0.1308 USD |
0.1308 USD |
0.1390 USD |
0.1376 USD |
| 2022-02-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1289 USD |
| 2022-02-05 |
0.1327 USD |
144,725.9536 SKL |
0.1272 USD |
0.1271 USD |
0.1343 USD |
0.1289 USD |
| 2022-02-04 |
0.1205 USD |
144,684.6405 SKL |
0.1221 USD |
0.1189 USD |
0.1225 USD |
0.1225 USD |
| 2022-02-03 |
0.1069 USD |
18,668.6803 SKL |
0.1078 USD |
0.1053 USD |
0.1085 USD |
0.1085 USD |
| 2022-02-02 |
0.1184 USD |
3,229.4556 SKL |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1131 USD |
| 2022-02-01 |
0.1154 USD |
102,802.4423 SKL |
0.1139 USD |
0.1135 USD |
0.1185 USD |
0.1165 USD |
| 2022-01-31 |
0.1111 USD |
68,510.1884 SKL |
0.1087 USD |
0.1087 USD |
0.1150 USD |
0.1139 USD |
| 2022-01-30 |
0.1196 USD |
106,059.9523 SKL |
0.1210 USD |
0.1185 USD |
0.1210 USD |
0.1185 USD |
| 2022-01-29 |
0.1203 USD |
31,389.0062 SKL |
0.1205 USD |
0.1189 USD |
0.1210 USD |
0.1207 USD |
| 2022-01-28 |
0.1130 USD |
124,703.7002 SKL |
0.1130 USD |
0.1122 USD |
0.1139 USD |
0.1129 USD |
| 2022-01-27 |
0.1160 USD |
64,726.8290 SKL |
0.1149 USD |
0.1117 USD |
0.1187 USD |
0.1117 USD |
| 2022-01-26 |
0.1280 USD |
129,828.7878 SKL |
0.1134 USD |
0.1134 USD |
0.1339 USD |
0.1174 USD |
| 2022-01-25 |
0.1113 USD |
105,931.6886 SKL |
0.1090 USD |
0.1079 USD |
0.1142 USD |
0.1124 USD |
| 2022-01-24 |
0.1036 USD |
173,315.9915 SKL |
0.1110 USD |
0.0983 USD |
0.1118 USD |
0.1118 USD |
| 2022-01-23 |
0.1130 USD |
90,134.7945 SKL |
0.1179 USD |
0.1087 USD |
0.1179 USD |
0.1100 USD |
| 2022-01-22 |
0.1019 USD |
186,903.2345 SKL |
0.1198 USD |
0.0930 USD |
0.1221 USD |
0.1129 USD |
| 2022-01-21 |
0.1322 USD |
107,802.1946 SKL |
0.1464 USD |
0.1177 USD |
0.1464 USD |
0.1177 USD |
| 2022-01-20 |
0.1583 USD |
70,038.3825 SKL |
0.1522 USD |
0.1510 USD |
0.1653 USD |
0.1650 USD |
| 2022-01-19 |
0.1546 USD |
123,375.5564 SKL |
0.1573 USD |
0.1501 USD |
0.1583 USD |
0.1533 USD |
| 2022-01-18 |
0.1554 USD |
76,464.7123 SKL |
0.1599 USD |
0.1504 USD |
0.1599 USD |
0.1513 USD |
| 2022-01-17 |
0.1676 USD |
18,332.4050 SKL |
0.1675 USD |
0.1652 USD |
0.1678 USD |
0.1645 USD |
| 2022-01-16 |
0.1734 USD |
7,393.9113 SKL |
0.1740 USD |
0.1695 USD |
0.1740 USD |
0.1699 USD |
| 2022-01-15 |
0.1781 USD |
82,855.7552 SKL |
0.1756 USD |
0.1735 USD |
0.1811 USD |
0.1735 USD |
| 2022-01-14 |
0.1667 USD |
104,497.6448 SKL |
0.1610 USD |
0.1599 USD |
0.1791 USD |
0.1760 USD |
| 2022-01-13 |
0.1649 USD |
71,671.9263 SKL |
0.1657 USD |
0.1583 USD |
0.1702 USD |
0.1610 USD |
| 2022-01-12 |
0.1676 USD |
57,179.6167 SKL |
0.1616 USD |
0.1616 USD |
0.1705 USD |
0.1682 USD |
| 2022-01-11 |
0.1578 USD |
141,841.0678 SKL |
0.1569 USD |
0.1568 USD |
0.1605 USD |
0.1594 USD |
| 2022-01-10 |
0.1558 USD |
37,352.3267 SKL |
0.1701 USD |
0.1500 USD |
0.1704 USD |
0.1556 USD |