Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1652 USD |
15,593.0193 SKL |
0.1657 USD |
0.1636 USD |
0.1738 USD |
0.1728 USD |
| 2022-01-08 |
0.1736 USD |
130,199.3257 SKL |
0.1770 USD |
0.1575 USD |
0.1770 USD |
0.1659 USD |
| 2022-01-07 |
0.1762 USD |
32,507.6502 SKL |
0.1800 USD |
0.1700 USD |
0.1800 USD |
0.1771 USD |
| 2022-01-06 |
0.1865 USD |
76,935.4929 SKL |
0.1850 USD |
0.1824 USD |
0.1892 USD |
0.1870 USD |
| 2022-01-05 |
0.2082 USD |
134,678.4229 SKL |
0.2027 USD |
0.1890 USD |
0.2186 USD |
0.1926 USD |
| 2022-01-04 |
0.2041 USD |
51,314.9010 SKL |
0.1995 USD |
0.1995 USD |
0.2070 USD |
0.2002 USD |
| 2022-01-03 |
0.2062 USD |
50,028.6994 SKL |
0.2116 USD |
0.2013 USD |
0.2120 USD |
0.2060 USD |
| 2022-01-02 |
0.2120 USD |
94,845.6249 SKL |
0.2071 USD |
0.2071 USD |
0.2143 USD |
0.2131 USD |
| 2022-01-01 |
0.2095 USD |
69,233.2800 SKL |
0.2049 USD |
0.2049 USD |
0.2109 USD |
0.2108 USD |
| 2021-12-31 |
0.2025 USD |
32,369.4966 SKL |
0.2076 USD |
0.2022 USD |
0.2108 USD |
0.2022 USD |
| 2021-12-30 |
0.2103 USD |
40,062.7453 SKL |
0.2062 USD |
0.2062 USD |
0.2118 USD |
0.2092 USD |
| 2021-12-29 |
0.2179 USD |
18,328.7796 SKL |
0.2206 USD |
0.2100 USD |
0.2219 USD |
0.2117 USD |
| 2021-12-28 |
0.2231 USD |
75,968.6159 SKL |
0.2237 USD |
0.2155 USD |
0.2300 USD |
0.2195 USD |
| 2021-12-27 |
0.2458 USD |
239,671.0409 SKL |
0.2354 USD |
0.2354 USD |
0.2580 USD |
0.2482 USD |
| 2021-12-26 |
0.2343 USD |
23,389.1345 SKL |
0.2310 USD |
0.2278 USD |
0.2400 USD |
0.2360 USD |
| 2021-12-25 |
0.2291 USD |
51,916.3115 SKL |
0.2185 USD |
0.2185 USD |
0.2350 USD |
0.2350 USD |
| 2021-12-24 |
0.2273 USD |
64,806.3479 SKL |
0.2280 USD |
0.2208 USD |
0.2330 USD |
0.2229 USD |
| 2021-12-23 |
0.2159 USD |
35,595.2553 SKL |
0.2099 USD |
0.2052 USD |
0.2337 USD |
0.2337 USD |
| 2021-12-22 |
0.2101 USD |
118,367.6375 SKL |
0.2081 USD |
0.2064 USD |
0.2139 USD |
0.2123 USD |
| 2021-12-21 |
0.2017 USD |
38,014.1560 SKL |
0.1932 USD |
0.1932 USD |
0.2047 USD |
0.2047 USD |
| 2021-12-20 |
0.1936 USD |
185,297.2269 SKL |
0.1946 USD |
0.1879 USD |
0.2019 USD |
0.2019 USD |
| 2021-12-19 |
0.1972 USD |
52,968.7917 SKL |
0.1965 USD |
0.1911 USD |
0.2011 USD |
0.1927 USD |
| 2021-12-18 |
0.1952 USD |
75,355.4367 SKL |
0.1884 USD |
0.1879 USD |
0.1991 USD |
0.1959 USD |
| 2021-12-17 |
0.1931 USD |
78,488.4141 SKL |
0.2050 USD |
0.1887 USD |
0.2050 USD |
0.1899 USD |
| 2021-12-16 |
0.2107 USD |
115,743.6149 SKL |
0.2087 USD |
0.2042 USD |
0.2196 USD |
0.2044 USD |
| 2021-12-15 |
0.1992 USD |
226,767.8213 SKL |
0.2006 USD |
0.1871 USD |
0.2092 USD |
0.2078 USD |
| 2021-12-14 |
0.1942 USD |
48,328.9816 SKL |
0.1931 USD |
0.1872 USD |
0.1996 USD |
0.1988 USD |
| 2021-12-13 |
0.2014 USD |
144,260.8933 SKL |
0.2164 USD |
0.1900 USD |
0.2164 USD |
0.1972 USD |
| 2021-12-12 |
0.2173 USD |
84,575.6548 SKL |
0.2176 USD |
0.2101 USD |
0.2217 USD |
0.2206 USD |
| 2021-12-11 |
0.2137 USD |
102,659.1168 SKL |
0.2013 USD |
0.2013 USD |
0.2193 USD |
0.2173 USD |
| 2021-12-10 |
0.2155 USD |
261,627.9879 SKL |
0.2219 USD |
0.2092 USD |
0.2270 USD |
0.2127 USD |
| 2021-12-09 |
0.2290 USD |
349,761.7145 SKL |
0.2336 USD |
0.2150 USD |
0.2435 USD |
0.2180 USD |
| 2021-12-08 |
0.2199 USD |
640,563.5318 SKL |
0.2266 USD |
0.2140 USD |
0.2335 USD |
0.2332 USD |
| 2021-12-07 |
0.2355 USD |
205,720.3349 SKL |
0.2358 USD |
0.2253 USD |
0.2464 USD |
0.2275 USD |
| 2021-12-06 |
0.2212 USD |
168,825.6752 SKL |
0.2212 USD |
0.2105 USD |
0.2369 USD |
0.2369 USD |
| 2021-12-05 |
0.2438 USD |
458,524.3327 SKL |
0.2576 USD |
0.2230 USD |
0.2690 USD |
0.2302 USD |
| 2021-12-04 |
0.2372 USD |
541,801.6550 SKL |
0.2911 USD |
0.1752 USD |
0.2911 USD |
0.2524 USD |
| 2021-12-03 |
0.3209 USD |
182,340.8033 SKL |
0.3235 USD |
0.2853 USD |
0.3393 USD |
0.2997 USD |
| 2021-12-02 |
0.3159 USD |
221,369.5939 SKL |
0.3100 USD |
0.2972 USD |
0.3303 USD |
0.3230 USD |
| 2021-12-01 |
0.3181 USD |
130,751.5828 SKL |
0.3241 USD |
0.3100 USD |
0.3278 USD |
0.3114 USD |
| 2021-11-30 |
0.3243 USD |
255,417.4843 SKL |
0.3321 USD |
0.3188 USD |
0.3345 USD |
0.3197 USD |
| 2021-11-29 |
0.3343 USD |
25,972.8005 SKL |
0.3359 USD |
0.3265 USD |
0.3400 USD |
0.3375 USD |
| 2021-11-28 |
0.3239 USD |
269,134.2697 SKL |
0.3417 USD |
0.3097 USD |
0.3417 USD |
0.3352 USD |
| 2021-11-27 |
0.3586 USD |
367,484.2120 SKL |
0.3304 USD |
0.3250 USD |
0.3692 USD |
0.3436 USD |
| 2021-11-26 |
0.3395 USD |
1,595,277.2067 SKL |
0.3784 USD |
0.3225 USD |
0.3950 USD |
0.3263 USD |
| 2021-11-25 |
0.4029 USD |
560,594.8339 SKL |
0.3841 USD |
0.3765 USD |
0.4264 USD |
0.3809 USD |
| 2021-11-24 |
0.3786 USD |
1,206,253.4949 SKL |
0.3729 USD |
0.3509 USD |
0.3904 USD |
0.3849 USD |
| 2021-11-23 |
0.3589 USD |
478,180.1962 SKL |
0.3370 USD |
0.3370 USD |
0.3789 USD |
0.3754 USD |
| 2021-11-22 |
0.3465 USD |
182,056.2324 SKL |
0.3643 USD |
0.3297 USD |
0.3724 USD |
0.3385 USD |
| 2021-11-21 |
0.3595 USD |
656,427.5401 SKL |
0.3294 USD |
0.3250 USD |
0.3812 USD |
0.3714 USD |