Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3265 USD |
84,367.4399 SKL |
0.3266 USD |
0.3122 USD |
0.3325 USD |
0.3286 USD |
| 2021-11-19 |
0.3161 USD |
91,904.0704 SKL |
0.3115 USD |
0.3054 USD |
0.3302 USD |
0.3214 USD |
| 2021-11-18 |
0.3208 USD |
99,827.5865 SKL |
0.3339 USD |
0.3067 USD |
0.3400 USD |
0.3102 USD |
| 2021-11-17 |
0.3248 USD |
90,551.9750 SKL |
0.3270 USD |
0.3122 USD |
0.3342 USD |
0.3342 USD |
| 2021-11-16 |
0.3334 USD |
182,109.1068 SKL |
0.3634 USD |
0.3181 USD |
0.3634 USD |
0.3363 USD |
| 2021-11-15 |
0.3789 USD |
169,536.1217 SKL |
0.3685 USD |
0.3626 USD |
0.3884 USD |
0.3767 USD |
| 2021-11-14 |
0.3700 USD |
118,235.8346 SKL |
0.3615 USD |
0.3581 USD |
0.3777 USD |
0.3637 USD |
| 2021-11-13 |
0.3615 USD |
82,052.3286 SKL |
0.3588 USD |
0.3518 USD |
0.3674 USD |
0.3608 USD |
| 2021-11-12 |
0.3637 USD |
1,270,556.2042 SKL |
0.3686 USD |
0.3516 USD |
0.3759 USD |
0.3616 USD |
| 2021-11-11 |
0.3750 USD |
1,044,802.9885 SKL |
0.3378 USD |
0.3364 USD |
0.3910 USD |
0.3760 USD |
| 2021-11-10 |
0.3686 USD |
573,340.2191 SKL |
0.3667 USD |
0.3200 USD |
0.3900 USD |
0.3378 USD |
| 2021-11-09 |
0.3724 USD |
23,686.7521 SKL |
0.3816 USD |
0.3678 USD |
0.3816 USD |
0.3701 USD |
| 2021-11-08 |
0.3746 USD |
61,029.0514 SKL |
0.3861 USD |
0.3721 USD |
0.3861 USD |
0.3807 USD |
| 2021-11-07 |
0.3940 USD |
157,839.8286 SKL |
0.3897 USD |
0.3811 USD |
0.4000 USD |
0.3891 USD |
| 2021-11-06 |
0.3886 USD |
67,055.7032 SKL |
0.3704 USD |
0.3662 USD |
0.4000 USD |
0.3860 USD |
| 2021-11-05 |
0.3701 USD |
81,142.8050 SKL |
0.3560 USD |
0.3550 USD |
0.3785 USD |
0.3662 USD |
| 2021-11-04 |
0.3818 USD |
83,897.7697 SKL |
0.3784 USD |
0.3560 USD |
0.3930 USD |
0.3663 USD |
| 2021-11-03 |
0.3646 USD |
55,911.1220 SKL |
0.3550 USD |
0.3535 USD |
0.3765 USD |
0.3693 USD |
| 2021-11-02 |
0.3667 USD |
103,565.1352 SKL |
0.3675 USD |
0.3540 USD |
0.3884 USD |
0.3603 USD |
| 2021-11-01 |
0.3483 USD |
96,905.3469 SKL |
0.3240 USD |
0.3240 USD |
0.3683 USD |
0.3579 USD |
| 2021-10-31 |
0.3709 USD |
284,486.4660 SKL |
0.3512 USD |
0.3315 USD |
0.4081 USD |
0.3392 USD |
| 2021-10-30 |
0.3657 USD |
232,564.6548 SKL |
0.3240 USD |
0.3143 USD |
0.3900 USD |
0.3563 USD |
| 2021-10-29 |
0.3205 USD |
180,335.6877 SKL |
0.3411 USD |
0.3154 USD |
0.3411 USD |
0.3280 USD |
| 2021-10-28 |
0.3143 USD |
24,332.9579 SKL |
0.2980 USD |
0.2980 USD |
0.3160 USD |
0.3143 USD |