Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0322 USD |
67,291.6645 SKL |
0.0322 USD |
0.0313 USD |
0.0327 USD |
0.0321 USD |
| 2024-08-15 |
0.0322 USD |
53,957.2445 SKL |
0.0341 USD |
0.0320 USD |
0.0342 USD |
0.0320 USD |
| 2024-08-14 |
0.0342 USD |
23,867.3371 SKL |
0.0340 USD |
0.0336 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-13 |
0.0346 USD |
59,030.4639 SKL |
0.0339 USD |
0.0338 USD |
0.0347 USD |
0.0346 USD |
| 2024-08-12 |
0.0344 USD |
39,292.5630 SKL |
0.0332 USD |
0.0332 USD |
0.0351 USD |
0.0342 USD |
| 2024-08-11 |
0.0349 USD |
43,545.4632 SKL |
0.0356 USD |
0.0326 USD |
0.0363 USD |
0.0326 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |
| 2024-08-09 |
0.0350 USD |
2,379.2283 SKL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-08-08 |
0.0341 USD |
109,763.5467 SKL |
0.0337 USD |
0.0333 USD |
0.0347 USD |
0.0343 USD |
| 2024-08-07 |
0.0341 USD |
55,227.2128 SKL |
0.0347 USD |
0.0321 USD |
0.0354 USD |
0.0321 USD |
| 2024-08-06 |
0.0359 USD |
77,199.7001 SKL |
0.0342 USD |
0.0342 USD |
0.0383 USD |
0.0352 USD |
| 2024-08-05 |
0.0332 USD |
683,238.8776 SKL |
0.0395 USD |
0.0299 USD |
0.0395 USD |
0.0329 USD |
| 2024-08-04 |
0.0425 USD |
28,260.6824 SKL |
0.0419 USD |
0.0413 USD |
0.0441 USD |
0.0413 USD |
| 2024-08-03 |
0.0433 USD |
28,880.7414 SKL |
0.0477 USD |
0.0415 USD |
0.0477 USD |
0.0416 USD |
| 2024-08-02 |
0.0524 USD |
38,412.0490 SKL |
0.0557 USD |
0.0511 USD |
0.0557 USD |
0.0511 USD |
| 2024-08-01 |
0.0504 USD |
64,436.0192 SKL |
0.0487 USD |
0.0474 USD |
0.0555 USD |
0.0554 USD |
| 2024-07-31 |
0.0512 USD |
151,792.6256 SKL |
0.0534 USD |
0.0487 USD |
0.0540 USD |
0.0487 USD |
| 2024-07-30 |
0.0502 USD |
171,689.3849 SKL |
0.0507 USD |
0.0498 USD |
0.0525 USD |
0.0521 USD |
| 2024-07-29 |
0.0518 USD |
33,358.9536 SKL |
0.0517 USD |
0.0507 USD |
0.0520 USD |
0.0509 USD |
| 2024-07-28 |
0.0520 USD |
119,538.2883 SKL |
0.0517 USD |
0.0506 USD |
0.0533 USD |
0.0506 USD |
| 2024-07-27 |
0.0522 USD |
169,613.8119 SKL |
0.0483 USD |
0.0483 USD |
0.0538 USD |
0.0523 USD |
| 2024-07-26 |
0.0475 USD |
47,846.9420 SKL |
0.0458 USD |
0.0452 USD |
0.0482 USD |
0.0482 USD |
| 2024-07-25 |
0.0447 USD |
22,730.2827 SKL |
0.0440 USD |
0.0439 USD |
0.0453 USD |
0.0451 USD |
| 2024-07-24 |
0.0478 USD |
43,107.9987 SKL |
0.0479 USD |
0.0456 USD |
0.0480 USD |
0.0456 USD |
| 2024-07-23 |
0.0494 USD |
49,217.9008 SKL |
0.0497 USD |
0.0478 USD |
0.0504 USD |
0.0478 USD |
| 2024-07-22 |
0.0509 USD |
196.5409 SKL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2024-07-21 |
0.0506 USD |
4,533.3471 SKL |
0.0527 USD |
0.0496 USD |
0.0529 USD |
0.0510 USD |
| 2024-07-20 |
0.0511 USD |
173,297.0452 SKL |
0.0512 USD |
0.0503 USD |
0.0525 USD |
0.0524 USD |
| 2024-07-19 |
0.0501 USD |
9,575.7893 SKL |
0.0470 USD |
0.0470 USD |
0.0507 USD |
0.0507 USD |
| 2024-07-18 |
0.0479 USD |
9,876.8064 SKL |
0.0483 USD |
0.0471 USD |
0.0483 USD |
0.0471 USD |
| 2024-07-17 |
0.0495 USD |
64,419.1721 SKL |
0.0497 USD |
0.0482 USD |
0.0497 USD |
0.0483 USD |
| 2024-07-16 |
0.0465 USD |
4,090.2950 SKL |
0.0472 USD |
0.0458 USD |
0.0472 USD |
0.0458 USD |
| 2024-07-15 |
0.0457 USD |
13,612.4916 SKL |
0.0457 USD |
0.0455 USD |
0.0469 USD |
0.0469 USD |
| 2024-07-14 |
0.0445 USD |
2,492.0270 SKL |
0.0437 USD |
0.0437 USD |
0.0452 USD |
0.0452 USD |
| 2024-07-13 |
0.0431 USD |
2,622.3184 SKL |
0.0424 USD |
0.0424 USD |
0.0434 USD |
0.0434 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0440 USD |
| 2024-07-11 |
0.0440 USD |
5,198.3495 SKL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-07-10 |
0.0437 USD |
2,523.4526 SKL |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-07-09 |
0.0429 USD |
2,515.6906 SKL |
0.0425 USD |
0.0425 USD |
0.0431 USD |
0.0431 USD |
| 2024-07-08 |
0.0408 USD |
4,904.9641 SKL |
0.0401 USD |
0.0393 USD |
0.0432 USD |
0.0432 USD |
| 2024-07-07 |
0.0412 USD |
33,552.1207 SKL |
0.0413 USD |
0.0412 USD |
0.0413 USD |
0.0412 USD |
| 2024-07-06 |
0.0413 USD |
4,739.8338 SKL |
0.0406 USD |
0.0406 USD |
0.0422 USD |
0.0422 USD |
| 2024-07-05 |
0.0379 USD |
72,314.4513 SKL |
0.0400 USD |
0.0362 USD |
0.0400 USD |
0.0377 USD |
| 2024-07-04 |
0.0439 USD |
21,741.6735 SKL |
0.0466 USD |
0.0420 USD |
0.0466 USD |
0.0420 USD |
| 2024-07-03 |
0.0467 USD |
9,360.5729 SKL |
0.0483 USD |
0.0462 USD |
0.0483 USD |
0.0462 USD |
| 2024-07-02 |
0.0500 USD |
53,560.5514 SKL |
0.0502 USD |
0.0495 USD |
0.0503 USD |
0.0495 USD |
| 2024-07-01 |
0.0515 USD |
12,227.1511 SKL |
0.0516 USD |
0.0515 USD |
0.0516 USD |
0.0515 USD |
| 2024-06-30 |
0.0502 USD |
2,584.5218 SKL |
0.0492 USD |
0.0492 USD |
0.0510 USD |
0.0510 USD |
| 2024-06-29 |
0.0501 USD |
894.7715 SKL |
0.0501 USD |
0.0501 USD |
0.0505 USD |
0.0501 USD |
| 2024-06-28 |
0.0525 USD |
8,143.7163 SKL |
0.0529 USD |
0.0508 USD |
0.0529 USD |
0.0508 USD |