Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0516 USD |
13,823.9927 SKL |
0.0506 USD |
0.0506 USD |
0.0529 USD |
0.0529 USD |
| 2024-06-26 |
0.0520 USD |
1,091.2910 SKL |
0.0521 USD |
0.0520 USD |
0.0521 USD |
0.0520 USD |
| 2024-06-25 |
0.0530 USD |
3,387.6625 SKL |
0.0524 USD |
0.0524 USD |
0.0532 USD |
0.0532 USD |
| 2024-06-24 |
0.0498 USD |
56,670.8880 SKL |
0.0499 USD |
0.0481 USD |
0.0499 USD |
0.0498 USD |
| 2024-06-23 |
0.0535 USD |
745.7368 SKL |
0.0536 USD |
0.0535 USD |
0.0536 USD |
0.0535 USD |
| 2024-06-22 |
0.0525 USD |
8,581.5376 SKL |
0.0526 USD |
0.0523 USD |
0.0526 USD |
0.0523 USD |
| 2024-06-21 |
0.0544 USD |
1,516.7844 SKL |
0.0544 USD |
0.0539 USD |
0.0544 USD |
0.0539 USD |
| 2024-06-20 |
0.0565 USD |
3,046.4512 SKL |
0.0569 USD |
0.0561 USD |
0.0569 USD |
0.0561 USD |
| 2024-06-19 |
0.0540 USD |
12,476.1177 SKL |
0.0557 USD |
0.0536 USD |
0.0557 USD |
0.0539 USD |
| 2024-06-18 |
0.0565 USD |
132,439.0385 SKL |
0.0581 USD |
0.0516 USD |
0.0581 USD |
0.0534 USD |
| 2024-06-17 |
0.0581 USD |
39,994.9395 SKL |
0.0593 USD |
0.0568 USD |
0.0607 USD |
0.0601 USD |
| 2024-06-16 |
0.0626 USD |
4,505.4119 SKL |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2024-06-15 |
0.0634 USD |
7,210.2050 SKL |
0.0636 USD |
0.0633 USD |
0.0636 USD |
0.0633 USD |
| 2024-06-14 |
0.0631 USD |
9,026.8199 SKL |
0.0644 USD |
0.0593 USD |
0.0655 USD |
0.0620 USD |
| 2024-06-13 |
0.0677 USD |
59,760.9186 SKL |
0.0630 USD |
0.0630 USD |
0.0692 USD |
0.0692 USD |
| 2024-06-12 |
0.0610 USD |
26,420.7385 SKL |
0.0606 USD |
0.0603 USD |
0.0645 USD |
0.0643 USD |
| 2024-06-11 |
0.0631 USD |
29,496.2444 SKL |
0.0639 USD |
0.0621 USD |
0.0640 USD |
0.0627 USD |
| 2024-06-10 |
0.0649 USD |
173,917.8977 SKL |
0.0655 USD |
0.0637 USD |
0.0656 USD |
0.0646 USD |
| 2024-06-09 |
0.0661 USD |
8,737.4054 SKL |
0.0655 USD |
0.0655 USD |
0.0662 USD |
0.0662 USD |
| 2024-06-08 |
0.0674 USD |
10,992.8587 SKL |
0.0690 USD |
0.0659 USD |
0.0690 USD |
0.0659 USD |
| 2024-06-07 |
0.0711 USD |
98,190.2686 SKL |
0.0744 USD |
0.0640 USD |
0.0745 USD |
0.0684 USD |
| 2024-06-06 |
0.0762 USD |
103,260.0272 SKL |
0.0788 USD |
0.0755 USD |
0.0788 USD |
0.0755 USD |
| 2024-06-05 |
0.0768 USD |
73,305.3098 SKL |
0.0737 USD |
0.0737 USD |
0.0781 USD |
0.0769 USD |
| 2024-06-04 |
0.0753 USD |
104,264.2189 SKL |
0.0773 USD |
0.0722 USD |
0.0778 USD |
0.0724 USD |
| 2024-06-03 |
0.0781 USD |
50,444.4850 SKL |
0.0804 USD |
0.0767 USD |
0.0804 USD |
0.0767 USD |
| 2024-06-02 |
0.0795 USD |
124,318.0036 SKL |
0.0796 USD |
0.0783 USD |
0.0811 USD |
0.0783 USD |
| 2024-06-01 |
0.0800 USD |
9,243.0136 SKL |
0.0799 USD |
0.0799 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-31 |
0.0810 USD |
47,253.1122 SKL |
0.0817 USD |
0.0798 USD |
0.0822 USD |
0.0801 USD |
| 2024-05-30 |
0.0846 USD |
18,580.7793 SKL |
0.0818 USD |
0.0814 USD |
0.0852 USD |
0.0814 USD |
| 2024-05-29 |
0.0858 USD |
27,834.5909 SKL |
0.0853 USD |
0.0851 USD |
0.0864 USD |
0.0853 USD |
| 2024-05-28 |
0.0847 USD |
48,152.3777 SKL |
0.0871 USD |
0.0836 USD |
0.0871 USD |
0.0841 USD |
| 2024-05-27 |
0.0891 USD |
122,464.0774 SKL |
0.0873 USD |
0.0869 USD |
0.0893 USD |
0.0885 USD |
| 2024-05-26 |
0.0890 USD |
8,761.4997 SKL |
0.0890 USD |
0.0881 USD |
0.0898 USD |
0.0881 USD |
| 2024-05-25 |
0.0909 USD |
21,081.7553 SKL |
0.0897 USD |
0.0894 USD |
0.0918 USD |
0.0903 USD |
| 2024-05-24 |
0.0884 USD |
2,844.4269 SKL |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2024-05-23 |
0.0865 USD |
48,841.1063 SKL |
0.0896 USD |
0.0829 USD |
0.0899 USD |
0.0896 USD |
| 2024-05-22 |
0.0903 USD |
130,674.5506 SKL |
0.0944 USD |
0.0895 USD |
0.0946 USD |
0.0895 USD |
| 2024-05-21 |
0.0938 USD |
286,352.5479 SKL |
0.0813 USD |
0.0803 USD |
0.0961 USD |
0.0911 USD |
| 2024-05-20 |
0.0783 USD |
54,287.7007 SKL |
0.0716 USD |
0.0716 USD |
0.0813 USD |
0.0813 USD |
| 2024-05-19 |
0.0725 USD |
15,400.3272 SKL |
0.0735 USD |
0.0712 USD |
0.0737 USD |
0.0712 USD |
| 2024-05-18 |
0.0750 USD |
6,564.5721 SKL |
0.0740 USD |
0.0740 USD |
0.0753 USD |
0.0753 USD |
| 2024-05-17 |
0.0724 USD |
15,250.5512 SKL |
0.0711 USD |
0.0711 USD |
0.0747 USD |
0.0740 USD |
| 2024-05-16 |
0.0726 USD |
31,097.9115 SKL |
0.0731 USD |
0.0708 USD |
0.0737 USD |
0.0717 USD |
| 2024-05-15 |
0.0711 USD |
7,705.8064 SKL |
0.0683 USD |
0.0683 USD |
0.0727 USD |
0.0727 USD |
| 2024-05-14 |
0.0686 USD |
5,945.8544 SKL |
0.0696 USD |
0.0680 USD |
0.0696 USD |
0.0680 USD |
| 2024-05-13 |
0.0701 USD |
70,515.0545 SKL |
0.0690 USD |
0.0664 USD |
0.0722 USD |
0.0706 USD |
| 2024-05-12 |
0.0711 USD |
16,000.7600 SKL |
0.0706 USD |
0.0706 USD |
0.0712 USD |
0.0712 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0717 USD |
| 2024-05-10 |
0.0749 USD |
1,760.9459 SKL |
0.0748 USD |
0.0710 USD |
0.0765 USD |
0.0717 USD |
| 2024-05-09 |
0.0718 USD |
674.8253 SKL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |