Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0774 USD |
112,290.9655 SKL |
0.0829 USD |
0.0750 USD |
0.0847 USD |
0.0824 USD |
| 2024-03-18 |
0.0850 USD |
1,361,686.8659 SKL |
0.0894 USD |
0.0844 USD |
0.0894 USD |
0.0853 USD |
| 2024-03-17 |
0.0897 USD |
1,481,759.2075 SKL |
0.0899 USD |
0.0871 USD |
0.0919 USD |
0.0909 USD |
| 2024-03-16 |
0.0918 USD |
143,205.8116 SKL |
0.1025 USD |
0.0880 USD |
0.1025 USD |
0.0880 USD |
| 2024-03-15 |
0.1000 USD |
360,919.6465 SKL |
0.1080 USD |
0.0966 USD |
0.1080 USD |
0.0996 USD |
| 2024-03-14 |
0.1137 USD |
184,602.3301 SKL |
0.1205 USD |
0.1071 USD |
0.1209 USD |
0.1082 USD |
| 2024-03-13 |
0.1176 USD |
301,452.9015 SKL |
0.1048 USD |
0.1048 USD |
0.1202 USD |
0.1174 USD |
| 2024-03-12 |
0.1006 USD |
53,651.4402 SKL |
0.1058 USD |
0.0961 USD |
0.1074 USD |
0.1037 USD |
| 2024-03-11 |
0.1029 USD |
106,474.7646 SKL |
0.0976 USD |
0.0967 USD |
0.1075 USD |
0.1038 USD |
| 2024-03-10 |
0.1012 USD |
81,249.6012 SKL |
0.1019 USD |
0.0987 USD |
0.1032 USD |
0.1004 USD |
| 2024-03-09 |
0.1020 USD |
26,796.1043 SKL |
0.1002 USD |
0.1001 USD |
0.1034 USD |
0.1019 USD |
| 2024-03-08 |
0.0997 USD |
98,879.3469 SKL |
0.1052 USD |
0.0972 USD |
0.1053 USD |
0.1001 USD |
| 2024-03-07 |
0.1034 USD |
89,440.0501 SKL |
0.1054 USD |
0.1026 USD |
0.1061 USD |
0.1047 USD |
| 2024-03-06 |
0.1019 USD |
25,321.8803 SKL |
0.0997 USD |
0.0987 USD |
0.1043 USD |
0.1032 USD |
| 2024-03-05 |
0.1076 USD |
245,872.9333 SKL |
0.1128 USD |
0.0903 USD |
0.1151 USD |
0.0975 USD |
| 2024-03-04 |
0.1175 USD |
155,180.8383 SKL |
0.1127 USD |
0.1109 USD |
0.1224 USD |
0.1142 USD |
| 2024-03-03 |
0.1086 USD |
15,115.9367 SKL |
0.1090 USD |
0.1011 USD |
0.1102 USD |
0.1096 USD |
| 2024-03-02 |
0.1131 USD |
115,645.7821 SKL |
0.1106 USD |
0.1066 USD |
0.1233 USD |
0.1106 USD |
| 2024-03-01 |
0.1053 USD |
17,022.7027 SKL |
0.0984 USD |
0.0984 USD |
0.1128 USD |
0.1076 USD |
| 2024-02-29 |
0.1044 USD |
67,611.9045 SKL |
0.0956 USD |
0.0956 USD |
0.1100 USD |
0.0982 USD |
| 2024-02-28 |
0.0906 USD |
10,453.3978 SKL |
0.0926 USD |
0.0868 USD |
0.0962 USD |
0.0915 USD |
| 2024-02-27 |
0.0928 USD |
96,514.5160 SKL |
0.0920 USD |
0.0914 USD |
0.0967 USD |
0.0940 USD |
| 2024-02-26 |
0.0889 USD |
26,837.8142 SKL |
0.0874 USD |
0.0874 USD |
0.0914 USD |
0.0893 USD |
| 2024-02-25 |
0.0868 USD |
34,142.6003 SKL |
0.0875 USD |
0.0862 USD |
0.0875 USD |
0.0872 USD |
| 2024-02-24 |
0.0868 USD |
2,789.9778 SKL |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-02-23 |
0.0866 USD |
26,611.3240 SKL |
0.0853 USD |
0.0843 USD |
0.0886 USD |
0.0854 USD |
| 2024-02-22 |
0.0851 USD |
22,859.3971 SKL |
0.0846 USD |
0.0842 USD |
0.0867 USD |
0.0857 USD |
| 2024-02-21 |
0.0843 USD |
21,751.7958 SKL |
0.0860 USD |
0.0822 USD |
0.0860 USD |
0.0851 USD |
| 2024-02-20 |
0.0868 USD |
1,483,468.2921 SKL |
0.0914 USD |
0.0845 USD |
0.0931 USD |
0.0893 USD |
| 2024-02-19 |
0.0927 USD |
26,321.8063 SKL |
0.0934 USD |
0.0919 USD |
0.0934 USD |
0.0929 USD |
| 2024-02-18 |
0.0905 USD |
11,749.4334 SKL |
0.0904 USD |
0.0904 USD |
0.0924 USD |
0.0924 USD |
| 2024-02-17 |
0.0900 USD |
64,481.7850 SKL |
0.0912 USD |
0.0872 USD |
0.0921 USD |
0.0921 USD |
| 2024-02-16 |
0.0957 USD |
208,758.1177 SKL |
0.0920 USD |
0.0904 USD |
0.1024 USD |
0.0904 USD |
| 2024-02-15 |
0.0943 USD |
83,551.7571 SKL |
0.0916 USD |
0.0909 USD |
0.1000 USD |
0.0932 USD |
| 2024-02-14 |
0.0817 USD |
26,975.3881 SKL |
0.0805 USD |
0.0804 USD |
0.0862 USD |
0.0857 USD |
| 2024-02-13 |
0.0842 USD |
41,791.7070 SKL |
0.0777 USD |
0.0777 USD |
0.0851 USD |
0.0832 USD |
| 2024-02-12 |
0.0791 USD |
14,089.7615 SKL |
0.0775 USD |
0.0761 USD |
0.0808 USD |
0.0808 USD |
| 2024-02-11 |
0.0774 USD |
21,067.6497 SKL |
0.0800 USD |
0.0773 USD |
0.0800 USD |
0.0774 USD |
| 2024-02-10 |
0.0771 USD |
1,475,117.3588 SKL |
0.0794 USD |
0.0770 USD |
0.0794 USD |
0.0777 USD |
| 2024-02-09 |
0.0794 USD |
157,621.2049 SKL |
0.0743 USD |
0.0740 USD |
0.0829 USD |
0.0789 USD |
| 2024-02-08 |
0.0731 USD |
8,939.0107 SKL |
0.0731 USD |
0.0728 USD |
0.0731 USD |
0.0728 USD |
| 2024-02-07 |
0.0741 USD |
18,378.8033 SKL |
0.0731 USD |
0.0731 USD |
0.0763 USD |
0.0731 USD |
| 2024-02-06 |
0.0710 USD |
630.1709 SKL |
0.0714 USD |
0.0706 USD |
0.0714 USD |
0.0706 USD |
| 2024-02-05 |
0.0708 USD |
5,163.4447 SKL |
0.0698 USD |
0.0697 USD |
0.0717 USD |
0.0706 USD |
| 2024-02-04 |
0.0711 USD |
18,837.3967 SKL |
0.0717 USD |
0.0704 USD |
0.0717 USD |
0.0704 USD |
| 2024-02-03 |
0.0728 USD |
963.4608 SKL |
0.0728 USD |
0.0728 USD |
0.0730 USD |
0.0730 USD |
| 2024-02-02 |
0.0744 USD |
1,480,642.5566 SKL |
0.0737 USD |
0.0730 USD |
0.0745 USD |
0.0730 USD |
| 2024-02-01 |
0.0719 USD |
1,928.7979 SKL |
0.0711 USD |
0.0711 USD |
0.0723 USD |
0.0723 USD |
| 2024-01-31 |
0.0740 USD |
171,579.2499 SKL |
0.0750 USD |
0.0721 USD |
0.0750 USD |
0.0721 USD |
| 2024-01-30 |
0.0767 USD |
20,214.6622 SKL |
0.0768 USD |
0.0766 USD |
0.0768 USD |
0.0767 USD |