Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0774 USD |
32,111.9626 SKL |
0.0775 USD |
0.0768 USD |
0.0775 USD |
0.0769 USD |
| 2024-01-28 |
0.0771 USD |
47,406.2571 SKL |
0.0778 USD |
0.0749 USD |
0.0778 USD |
0.0749 USD |
| 2024-01-27 |
0.0756 USD |
1,493,871.2617 SKL |
0.0816 USD |
0.0754 USD |
0.0820 USD |
0.0766 USD |
| 2024-01-26 |
0.0755 USD |
118,660.3112 SKL |
0.0721 USD |
0.0721 USD |
0.0773 USD |
0.0773 USD |
| 2024-01-25 |
0.0717 USD |
1,597,728.9633 SKL |
0.0776 USD |
0.0688 USD |
0.0788 USD |
0.0716 USD |
| 2024-01-24 |
0.0749 USD |
339,577.6083 SKL |
0.0674 USD |
0.0669 USD |
0.0814 USD |
0.0790 USD |
| 2024-01-23 |
0.0662 USD |
362,217.0268 SKL |
0.0680 USD |
0.0632 USD |
0.0698 USD |
0.0654 USD |
| 2024-01-22 |
0.0709 USD |
56,604.2712 SKL |
0.0729 USD |
0.0680 USD |
0.0729 USD |
0.0680 USD |
| 2024-01-21 |
0.0760 USD |
984.8537 SKL |
0.0762 USD |
0.0755 USD |
0.0762 USD |
0.0755 USD |
| 2024-01-20 |
0.0753 USD |
7,314.9035 SKL |
0.0762 USD |
0.0742 USD |
0.0762 USD |
0.0756 USD |
| 2024-01-19 |
0.0757 USD |
50,991.4312 SKL |
0.0779 USD |
0.0724 USD |
0.0779 USD |
0.0768 USD |
| 2024-01-18 |
0.0800 USD |
30,600.2386 SKL |
0.0824 USD |
0.0790 USD |
0.0824 USD |
0.0790 USD |
| 2024-01-17 |
0.0845 USD |
43,399.2782 SKL |
0.0848 USD |
0.0826 USD |
0.0848 USD |
0.0826 USD |
| 2024-01-16 |
0.0857 USD |
1,663.8665 SKL |
0.0860 USD |
0.0848 USD |
0.0860 USD |
0.0848 USD |
| 2024-01-15 |
0.0862 USD |
29,636.7698 SKL |
0.0851 USD |
0.0851 USD |
0.0880 USD |
0.0860 USD |
| 2024-01-14 |
0.0885 USD |
155,690.8730 SKL |
0.0887 USD |
0.0882 USD |
0.0892 USD |
0.0891 USD |
| 2024-01-13 |
0.0887 USD |
27,597.1884 SKL |
0.0861 USD |
0.0861 USD |
0.0909 USD |
0.0905 USD |
| 2024-01-12 |
0.0903 USD |
93,489.8156 SKL |
0.0886 USD |
0.0849 USD |
0.0968 USD |
0.0874 USD |
| 2024-01-11 |
0.0984 USD |
166,297.0795 SKL |
0.0978 USD |
0.0902 USD |
0.1059 USD |
0.0907 USD |
| 2024-01-10 |
0.0890 USD |
490,570.7236 SKL |
0.0781 USD |
0.0776 USD |
0.1021 USD |
0.1021 USD |
| 2024-01-09 |
0.0741 USD |
35,774.1464 SKL |
0.0787 USD |
0.0707 USD |
0.0797 USD |
0.0766 USD |
| 2024-01-08 |
0.0752 USD |
33,539.3094 SKL |
0.0730 USD |
0.0700 USD |
0.0779 USD |
0.0779 USD |
| 2024-01-07 |
0.0805 USD |
26,634.0409 SKL |
0.0808 USD |
0.0754 USD |
0.0814 USD |
0.0754 USD |
| 2024-01-06 |
0.0785 USD |
1,518,281.2721 SKL |
0.0819 USD |
0.0750 USD |
0.0891 USD |
0.0891 USD |
| 2024-01-05 |
0.0909 USD |
108,889.0801 SKL |
0.1004 USD |
0.0820 USD |
0.1004 USD |
0.0847 USD |
| 2024-01-04 |
0.0907 USD |
3,689,987.8475 SKL |
0.0899 USD |
0.0869 USD |
0.0956 USD |
0.0930 USD |
| 2024-01-03 |
0.0913 USD |
1,855,548.0931 SKL |
0.0834 USD |
0.0810 USD |
0.1040 USD |
0.0945 USD |
| 2024-01-02 |
0.0873 USD |
901,415.7108 SKL |
0.0738 USD |
0.0736 USD |
0.0966 USD |
0.0839 USD |
| 2024-01-01 |
0.0688 USD |
146,054.4386 SKL |
0.0680 USD |
0.0674 USD |
0.0709 USD |
0.0702 USD |
| 2023-12-31 |
0.0691 USD |
100,506.7478 SKL |
0.0712 USD |
0.0663 USD |
0.0712 USD |
0.0678 USD |
| 2023-12-30 |
0.0730 USD |
933,362.5056 SKL |
0.0736 USD |
0.0701 USD |
0.0753 USD |
0.0701 USD |
| 2023-12-29 |
0.0783 USD |
186,019.5586 SKL |
0.0797 USD |
0.0732 USD |
0.0802 USD |
0.0732 USD |
| 2023-12-28 |
0.0846 USD |
762,917.2873 SKL |
0.0816 USD |
0.0778 USD |
0.0906 USD |
0.0779 USD |
| 2023-12-27 |
0.0770 USD |
1,444,756.6501 SKL |
0.0618 USD |
0.0617 USD |
0.0880 USD |
0.0832 USD |
| 2023-12-26 |
0.0681 USD |
1,755,362.2113 SKL |
0.0569 USD |
0.0569 USD |
0.0730 USD |
0.0652 USD |
| 2023-12-25 |
0.0561 USD |
157,628.2095 SKL |
0.0543 USD |
0.0530 USD |
0.0585 USD |
0.0585 USD |
| 2023-12-24 |
0.0534 USD |
282,928.6012 SKL |
0.0538 USD |
0.0509 USD |
0.0546 USD |
0.0516 USD |
| 2023-12-23 |
0.0558 USD |
143,221.0869 SKL |
0.0550 USD |
0.0546 USD |
0.0573 USD |
0.0548 USD |
| 2023-12-22 |
0.0544 USD |
235,349.4949 SKL |
0.0514 USD |
0.0507 USD |
0.0576 USD |
0.0562 USD |
| 2023-12-21 |
0.0502 USD |
108,643.5891 SKL |
0.0503 USD |
0.0472 USD |
0.0524 USD |
0.0518 USD |
| 2023-12-20 |
0.0475 USD |
271,342.4094 SKL |
0.0460 USD |
0.0456 USD |
0.0509 USD |
0.0492 USD |
| 2023-12-19 |
0.0454 USD |
505,322.7997 SKL |
0.0441 USD |
0.0440 USD |
0.0471 USD |
0.0468 USD |
| 2023-12-18 |
0.0408 USD |
56,579.0312 SKL |
0.0420 USD |
0.0392 USD |
0.0420 USD |
0.0403 USD |
| 2023-12-17 |
0.0435 USD |
30,677.1925 SKL |
0.0435 USD |
0.0427 USD |
0.0442 USD |
0.0427 USD |
| 2023-12-16 |
0.0435 USD |
95,630.1811 SKL |
0.0414 USD |
0.0414 USD |
0.0445 USD |
0.0439 USD |
| 2023-12-15 |
0.0428 USD |
379,065.4693 SKL |
0.0445 USD |
0.0424 USD |
0.0445 USD |
0.0424 USD |
| 2023-12-14 |
0.0455 USD |
349,043.6009 SKL |
0.0432 USD |
0.0432 USD |
0.0464 USD |
0.0448 USD |
| 2023-12-13 |
0.0416 USD |
725,236.8053 SKL |
0.0427 USD |
0.0405 USD |
0.0434 USD |
0.0431 USD |
| 2023-12-12 |
0.0431 USD |
1,506,685.6539 SKL |
0.0426 USD |
0.0414 USD |
0.0434 USD |
0.0429 USD |
| 2023-12-11 |
0.0400 USD |
294,083.3902 SKL |
0.0430 USD |
0.0370 USD |
0.0430 USD |
0.0408 USD |