Identifier on Bitstamp: slpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0040 EUR |
1,775,778.0000 SLP |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-08-25 |
0.0043 EUR |
202,661.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-24 |
0.0043 EUR |
471,889.0000 SLP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-23 |
0.0042 EUR |
1,247,188.0000 SLP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-22 |
0.0041 EUR |
332,786.0000 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-21 |
0.0042 EUR |
246,761.0000 SLP |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-20 |
0.0042 EUR |
95,202.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-08-19 |
0.0044 EUR |
2,035,155.0000 SLP |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2022-08-18 |
0.0049 EUR |
1,804,016.0000 SLP |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-08-17 |
0.0049 EUR |
2,887,859.0000 SLP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-08-16 |
0.0050 EUR |
1,064,741.0000 SLP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-08-15 |
0.0050 EUR |
315,504.0000 SLP |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-08-14 |
0.0050 EUR |
1,532,252.0000 SLP |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-08-13 |
0.0052 EUR |
690,213.0000 SLP |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-08-12 |
0.0052 EUR |
3,515,202.0000 SLP |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2022-08-11 |
0.0048 EUR |
526,429.0000 SLP |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-08-10 |
0.0047 EUR |
680,731.0000 SLP |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-08-09 |
0.0047 EUR |
3,467,734.0000 SLP |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-08-08 |
0.0050 EUR |
2,577,675.0000 SLP |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-08-07 |
0.0049 EUR |
6,406,217.0000 SLP |
0.0043 EUR |
0.0043 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-08-06 |
0.0044 EUR |
135,764.0000 SLP |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-05 |
0.0044 EUR |
539,832.0000 SLP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-04 |
0.0043 EUR |
1,958,636.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-08-03 |
0.0044 EUR |
6,391,011.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-08-02 |
0.0042 EUR |
978,595.0000 SLP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-01 |
0.0043 EUR |
3,963,502.0000 SLP |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-07-31 |
0.0044 EUR |
1,663,984.0000 SLP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-30 |
0.0044 EUR |
1,607,404.0000 SLP |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-07-29 |
0.0044 EUR |
3,276,732.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-07-28 |
0.0042 EUR |
743,209.0000 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-27 |
0.0040 EUR |
1,342,859.0000 SLP |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-07-26 |
0.0038 EUR |
1,769,980.0000 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-25 |
0.0041 EUR |
1,200,708.0000 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-07-24 |
0.0043 EUR |
1,291,611.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-23 |
0.0042 EUR |
2,133,550.0000 SLP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-22 |
0.0044 EUR |
1,952,654.0000 SLP |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-21 |
0.0042 EUR |
1,656,704.0000 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-07-20 |
0.0048 EUR |
9,604,552.0000 SLP |
0.0042 EUR |
0.0042 EUR |
0.0056 EUR |
0.0043 EUR |
| 2022-07-19 |
0.0041 EUR |
3,120,334.0000 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-07-18 |
0.0040 EUR |
1,043,529.0000 SLP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-07-17 |
0.0039 EUR |
1,534,866.0000 SLP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-16 |
0.0039 EUR |
1,848,888.0000 SLP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-15 |
0.0039 EUR |
1,064,754.0000 SLP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-14 |
0.0039 EUR |
1,852,159.0000 SLP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-13 |
0.0036 EUR |
842,532.0000 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-07-12 |
0.0037 EUR |
661,168.0000 SLP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-11 |
0.0038 EUR |
1,270,716.0000 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-07-10 |
0.0038 EUR |
561,543.0000 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-09 |
0.0039 EUR |
1,856,871.0000 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-08 |
0.0040 EUR |
2,570,884.0000 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |