Identifier on Bitstamp: slpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0049 EUR |
2,149,359.0000 SLP |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-05-28 |
0.0049 EUR |
189,719.0000 SLP |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-05-27 |
0.0049 EUR |
3,527,187.0000 SLP |
0.0049 EUR |
0.0046 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-05-26 |
0.0049 EUR |
6,088,556.0000 SLP |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-05-25 |
0.0053 EUR |
3,304,939.0000 SLP |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-05-24 |
0.0052 EUR |
1,526,239.0000 SLP |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-05-23 |
0.0055 EUR |
4,278,188.0000 SLP |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-05-22 |
0.0057 EUR |
5,816,306.0000 SLP |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-05-21 |
0.0056 EUR |
7,981,040.0000 SLP |
0.0052 EUR |
0.0050 EUR |
0.0062 EUR |
0.0054 EUR |
| 2022-05-20 |
0.0051 EUR |
3,179,264.0000 SLP |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2022-05-19 |
0.0051 EUR |
2,533,378.0000 SLP |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-05-18 |
0.0053 EUR |
2,690,434.0000 SLP |
0.0056 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-05-17 |
0.0056 EUR |
4,162,744.0000 SLP |
0.0052 EUR |
0.0052 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-05-16 |
0.0053 EUR |
1,398,275.0000 SLP |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-05-15 |
0.0055 EUR |
2,188,549.0000 SLP |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0056 EUR |
| 2022-05-14 |
0.0054 EUR |
7,992,668.0000 SLP |
0.0063 EUR |
0.0049 EUR |
0.0065 EUR |
0.0055 EUR |
| 2022-05-13 |
0.0057 EUR |
11,009,531.0000 SLP |
0.0053 EUR |
0.0048 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-05-12 |
0.0047 EUR |
14,181,284.0000 SLP |
0.0060 EUR |
0.0042 EUR |
0.0060 EUR |
0.0042 EUR |
| 2022-05-11 |
0.0063 EUR |
8,711,231.0000 SLP |
0.0089 EUR |
0.0050 EUR |
0.0100 EUR |
0.0060 EUR |
| 2022-05-10 |
0.0091 EUR |
3,730,710.0000 SLP |
0.0084 EUR |
0.0080 EUR |
0.0109 EUR |
0.0089 EUR |
| 2022-05-09 |
0.0092 EUR |
6,834,767.0000 SLP |
0.0100 EUR |
0.0085 EUR |
0.0100 EUR |
0.0087 EUR |
| 2022-05-08 |
0.0101 EUR |
1,812,728.0000 SLP |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0102 EUR |
| 2022-05-07 |
0.0107 EUR |
1,264,348.0000 SLP |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2022-05-06 |
0.0108 EUR |
2,442,263.0000 SLP |
0.0109 EUR |
0.0104 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-05-05 |
0.0115 EUR |
5,720,912.0000 SLP |
0.0125 EUR |
0.0106 EUR |
0.0125 EUR |
0.0108 EUR |
| 2022-05-04 |
0.0118 EUR |
1,253,614.0000 SLP |
0.0115 EUR |
0.0113 EUR |
0.0123 EUR |
0.0121 EUR |
| 2022-05-03 |
0.0118 EUR |
2,517,424.0000 SLP |
0.0119 EUR |
0.0113 EUR |
0.0121 EUR |
0.0114 EUR |
| 2022-05-02 |
0.0121 EUR |
7,903,363.0000 SLP |
0.0127 EUR |
0.0114 EUR |
0.0129 EUR |
0.0120 EUR |
| 2022-05-01 |
0.0122 EUR |
6,952,262.0000 SLP |
0.0104 EUR |
0.0104 EUR |
0.0135 EUR |
0.0128 EUR |
| 2022-04-30 |
0.0114 EUR |
3,323,926.0000 SLP |
0.0116 EUR |
0.0103 EUR |
0.0117 EUR |
0.0103 EUR |
| 2022-04-29 |
0.0122 EUR |
3,358,967.0000 SLP |
0.0131 EUR |
0.0114 EUR |
0.0131 EUR |
0.0116 EUR |
| 2022-04-28 |
0.0134 EUR |
2,736,911.0000 SLP |
0.0135 EUR |
0.0130 EUR |
0.0135 EUR |
0.0131 EUR |
| 2022-04-27 |
0.0131 EUR |
1,101,461.0000 SLP |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2022-04-26 |
0.0136 EUR |
3,346,471.0000 SLP |
0.0140 EUR |
0.0128 EUR |
0.0141 EUR |
0.0128 EUR |
| 2022-04-25 |
0.0134 EUR |
5,382,422.0000 SLP |
0.0141 EUR |
0.0129 EUR |
0.0143 EUR |
0.0141 EUR |
| 2022-04-24 |
0.0146 EUR |
848,613.0000 SLP |
0.0147 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2022-04-23 |
0.0148 EUR |
712,207.0000 SLP |
0.0146 EUR |
0.0145 EUR |
0.0150 EUR |
0.0148 EUR |
| 2022-04-22 |
0.0151 EUR |
755,602.0000 SLP |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-04-21 |
0.0155 EUR |
1,119,581.0000 SLP |
0.0156 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2022-04-20 |
0.0159 EUR |
5,139,383.0000 SLP |
0.0159 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2022-04-19 |
0.0156 EUR |
3,733,396.0000 SLP |
0.0157 EUR |
0.0152 EUR |
0.0165 EUR |
0.0157 EUR |
| 2022-04-18 |
0.0149 EUR |
2,553,793.0000 SLP |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0153 EUR |
| 2022-04-17 |
0.0159 EUR |
204,689.0000 SLP |
0.0159 EUR |
0.0155 EUR |
0.0161 EUR |
0.0155 EUR |
| 2022-04-16 |
0.0158 EUR |
1,605,239.0000 SLP |
0.0158 EUR |
0.0157 EUR |
0.0163 EUR |
0.0159 EUR |
| 2022-04-15 |
0.0159 EUR |
668,694.0000 SLP |
0.0160 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-04-14 |
0.0160 EUR |
3,065,089.0000 SLP |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0158 EUR |
| 2022-04-13 |
0.0159 EUR |
2,106,062.0000 SLP |
0.0158 EUR |
0.0154 EUR |
0.0164 EUR |
0.0161 EUR |
| 2022-04-12 |
0.0159 EUR |
1,850,155.0000 SLP |
0.0152 EUR |
0.0151 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-04-11 |
0.0158 EUR |
5,406,309.0000 SLP |
0.0167 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2022-04-10 |
0.0176 EUR |
2,271,518.0000 SLP |
0.0174 EUR |
0.0168 EUR |
0.0179 EUR |
0.0168 EUR |