Identifier on Bitstamp: slpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0053 EUR |
2,690,434.0000 SLP |
0.0056 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-05-17 |
0.0056 EUR |
4,162,744.0000 SLP |
0.0052 EUR |
0.0052 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-05-16 |
0.0053 EUR |
1,398,275.0000 SLP |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-05-15 |
0.0055 EUR |
2,188,549.0000 SLP |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0056 EUR |
| 2022-05-14 |
0.0054 EUR |
7,992,668.0000 SLP |
0.0063 EUR |
0.0049 EUR |
0.0065 EUR |
0.0055 EUR |
| 2022-05-13 |
0.0057 EUR |
11,009,531.0000 SLP |
0.0053 EUR |
0.0048 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-05-12 |
0.0047 EUR |
14,181,284.0000 SLP |
0.0060 EUR |
0.0042 EUR |
0.0060 EUR |
0.0042 EUR |
| 2022-05-11 |
0.0063 EUR |
8,711,231.0000 SLP |
0.0089 EUR |
0.0050 EUR |
0.0100 EUR |
0.0060 EUR |
| 2022-05-10 |
0.0091 EUR |
3,730,710.0000 SLP |
0.0084 EUR |
0.0080 EUR |
0.0109 EUR |
0.0089 EUR |
| 2022-05-09 |
0.0092 EUR |
6,834,767.0000 SLP |
0.0100 EUR |
0.0085 EUR |
0.0100 EUR |
0.0087 EUR |
| 2022-05-08 |
0.0101 EUR |
1,812,728.0000 SLP |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0102 EUR |
| 2022-05-07 |
0.0107 EUR |
1,264,348.0000 SLP |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2022-05-06 |
0.0108 EUR |
2,442,263.0000 SLP |
0.0109 EUR |
0.0104 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-05-05 |
0.0115 EUR |
5,720,912.0000 SLP |
0.0125 EUR |
0.0106 EUR |
0.0125 EUR |
0.0108 EUR |
| 2022-05-04 |
0.0118 EUR |
1,253,614.0000 SLP |
0.0115 EUR |
0.0113 EUR |
0.0123 EUR |
0.0121 EUR |
| 2022-05-03 |
0.0118 EUR |
2,517,424.0000 SLP |
0.0119 EUR |
0.0113 EUR |
0.0121 EUR |
0.0114 EUR |
| 2022-05-02 |
0.0121 EUR |
7,903,363.0000 SLP |
0.0127 EUR |
0.0114 EUR |
0.0129 EUR |
0.0120 EUR |
| 2022-05-01 |
0.0122 EUR |
6,952,262.0000 SLP |
0.0104 EUR |
0.0104 EUR |
0.0135 EUR |
0.0128 EUR |
| 2022-04-30 |
0.0114 EUR |
3,323,926.0000 SLP |
0.0116 EUR |
0.0103 EUR |
0.0117 EUR |
0.0103 EUR |
| 2022-04-29 |
0.0122 EUR |
3,358,967.0000 SLP |
0.0131 EUR |
0.0114 EUR |
0.0131 EUR |
0.0116 EUR |
| 2022-04-28 |
0.0134 EUR |
2,736,911.0000 SLP |
0.0135 EUR |
0.0130 EUR |
0.0135 EUR |
0.0131 EUR |
| 2022-04-27 |
0.0131 EUR |
1,101,461.0000 SLP |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2022-04-26 |
0.0136 EUR |
3,346,471.0000 SLP |
0.0140 EUR |
0.0128 EUR |
0.0141 EUR |
0.0128 EUR |
| 2022-04-25 |
0.0134 EUR |
5,382,422.0000 SLP |
0.0141 EUR |
0.0129 EUR |
0.0143 EUR |
0.0141 EUR |
| 2022-04-24 |
0.0146 EUR |
848,613.0000 SLP |
0.0147 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2022-04-23 |
0.0148 EUR |
712,207.0000 SLP |
0.0146 EUR |
0.0145 EUR |
0.0150 EUR |
0.0148 EUR |
| 2022-04-22 |
0.0151 EUR |
755,602.0000 SLP |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-04-21 |
0.0155 EUR |
1,119,581.0000 SLP |
0.0156 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2022-04-20 |
0.0159 EUR |
5,139,383.0000 SLP |
0.0159 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2022-04-19 |
0.0156 EUR |
3,733,396.0000 SLP |
0.0157 EUR |
0.0152 EUR |
0.0165 EUR |
0.0157 EUR |
| 2022-04-18 |
0.0149 EUR |
2,553,793.0000 SLP |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0153 EUR |
| 2022-04-17 |
0.0159 EUR |
204,689.0000 SLP |
0.0159 EUR |
0.0155 EUR |
0.0161 EUR |
0.0155 EUR |
| 2022-04-16 |
0.0158 EUR |
1,605,239.0000 SLP |
0.0158 EUR |
0.0157 EUR |
0.0163 EUR |
0.0159 EUR |
| 2022-04-15 |
0.0159 EUR |
668,694.0000 SLP |
0.0160 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-04-14 |
0.0160 EUR |
3,065,089.0000 SLP |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0158 EUR |
| 2022-04-13 |
0.0159 EUR |
2,106,062.0000 SLP |
0.0158 EUR |
0.0154 EUR |
0.0164 EUR |
0.0161 EUR |
| 2022-04-12 |
0.0159 EUR |
1,850,155.0000 SLP |
0.0152 EUR |
0.0151 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-04-11 |
0.0158 EUR |
5,406,309.0000 SLP |
0.0167 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2022-04-10 |
0.0176 EUR |
2,271,518.0000 SLP |
0.0174 EUR |
0.0168 EUR |
0.0179 EUR |
0.0168 EUR |
| 2022-04-09 |
0.0173 EUR |
8,538,345.0000 SLP |
0.0181 EUR |
0.0167 EUR |
0.0181 EUR |
0.0175 EUR |
| 2022-04-08 |
0.0189 EUR |
2,123,753.0000 SLP |
0.0197 EUR |
0.0178 EUR |
0.0199 EUR |
0.0178 EUR |
| 2022-04-07 |
0.0194 EUR |
4,219,328.0000 SLP |
0.0197 EUR |
0.0188 EUR |
0.0211 EUR |
0.0197 EUR |
| 2022-04-06 |
0.0202 EUR |
5,792,343.0000 SLP |
0.0219 EUR |
0.0193 EUR |
0.0230 EUR |
0.0199 EUR |
| 2022-04-05 |
0.0236 EUR |
8,363,984.0000 SLP |
0.0257 EUR |
0.0218 EUR |
0.0265 EUR |
0.0231 EUR |
| 2022-04-04 |
0.0241 EUR |
15,341,038.0000 SLP |
0.0213 EUR |
0.0208 EUR |
0.0266 EUR |
0.0255 EUR |
| 2022-04-03 |
0.0212 EUR |
12,543,452.0000 SLP |
0.0189 EUR |
0.0187 EUR |
0.0230 EUR |
0.0214 EUR |
| 2022-04-02 |
0.0188 EUR |
3,144,884.0000 SLP |
0.0186 EUR |
0.0185 EUR |
0.0193 EUR |
0.0187 EUR |
| 2022-04-01 |
0.0179 EUR |
3,339,907.0000 SLP |
0.0180 EUR |
0.0173 EUR |
0.0188 EUR |
0.0184 EUR |
| 2022-03-31 |
0.0190 EUR |
5,802,163.0000 SLP |
0.0182 EUR |
0.0179 EUR |
0.0199 EUR |
0.0184 EUR |
| 2022-03-30 |
0.0182 EUR |
5,247,562.0000 SLP |
0.0181 EUR |
0.0176 EUR |
0.0192 EUR |
0.0182 EUR |