Identifier on Bitstamp: slpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0290 EUR |
595,892.0000 SLP |
0.0286 EUR |
0.0280 EUR |
0.0297 EUR |
0.0290 EUR |
| 2021-12-17 |
0.0292 EUR |
705,922.0000 SLP |
0.0305 EUR |
0.0285 EUR |
0.0320 EUR |
0.0290 EUR |
| 2021-12-16 |
0.0319 EUR |
634,358.0000 SLP |
0.0310 EUR |
0.0301 EUR |
0.0336 EUR |
0.0328 EUR |
| 2021-12-15 |
0.0303 EUR |
574,167.0000 SLP |
0.0317 EUR |
0.0286 EUR |
0.0320 EUR |
0.0310 EUR |
| 2021-12-14 |
0.0309 EUR |
481,870.0000 SLP |
0.0304 EUR |
0.0297 EUR |
0.0320 EUR |
0.0314 EUR |
| 2021-12-13 |
0.0309 EUR |
1,095,569.0000 SLP |
0.0339 EUR |
0.0297 EUR |
0.0339 EUR |
0.0309 EUR |
| 2021-12-12 |
0.0339 EUR |
725,627.0000 SLP |
0.0342 EUR |
0.0330 EUR |
0.0357 EUR |
0.0338 EUR |
| 2021-12-11 |
0.0335 EUR |
834,630.0000 SLP |
0.0320 EUR |
0.0320 EUR |
0.0365 EUR |
0.0342 EUR |
| 2021-12-10 |
0.0340 EUR |
1,299,480.0000 SLP |
0.0354 EUR |
0.0325 EUR |
0.0355 EUR |
0.0333 EUR |
| 2021-12-09 |
0.0390 EUR |
1,546,250.0000 SLP |
0.0410 EUR |
0.0347 EUR |
0.0442 EUR |
0.0354 EUR |
| 2021-12-08 |
0.0427 EUR |
2,835,885.0000 SLP |
0.0360 EUR |
0.0360 EUR |
0.0490 EUR |
0.0410 EUR |
| 2021-12-07 |
0.0389 EUR |
3,805,080.0000 SLP |
0.0349 EUR |
0.0344 EUR |
0.0457 EUR |
0.0360 EUR |
| 2021-12-06 |
0.0331 EUR |
2,591,283.0000 SLP |
0.0344 EUR |
0.0302 EUR |
0.0354 EUR |
0.0349 EUR |
| 2021-12-05 |
0.0357 EUR |
1,052,306.0000 SLP |
0.0365 EUR |
0.0333 EUR |
0.0380 EUR |
0.0346 EUR |
| 2021-12-04 |
0.0375 EUR |
1,638,360.0000 SLP |
0.0447 EUR |
0.0310 EUR |
0.0448 EUR |
0.0365 EUR |
| 2021-12-03 |
0.0473 EUR |
1,255,091.0000 SLP |
0.0484 EUR |
0.0435 EUR |
0.0496 EUR |
0.0445 EUR |
| 2021-12-02 |
0.0489 EUR |
677,374.0000 SLP |
0.0501 EUR |
0.0477 EUR |
0.0501 EUR |
0.0488 EUR |
| 2021-12-01 |
0.0511 EUR |
879,592.0000 SLP |
0.0514 EUR |
0.0500 EUR |
0.0526 EUR |
0.0504 EUR |
| 2021-11-30 |
0.0521 EUR |
745,355.0000 SLP |
0.0526 EUR |
0.0502 EUR |
0.0533 EUR |
0.0522 EUR |
| 2021-11-29 |
0.0525 EUR |
1,308,030.0000 SLP |
0.0539 EUR |
0.0514 EUR |
0.0539 EUR |
0.0526 EUR |
| 2021-11-28 |
0.0513 EUR |
2,501,435.0000 SLP |
0.0520 EUR |
0.0481 EUR |
0.0525 EUR |
0.0525 EUR |
| 2021-11-27 |
0.0526 EUR |
1,126,901.0000 SLP |
0.0520 EUR |
0.0514 EUR |
0.0546 EUR |
0.0519 EUR |
| 2021-11-26 |
0.0545 EUR |
2,785,006.0000 SLP |
0.0588 EUR |
0.0510 EUR |
0.0590 EUR |
0.0530 EUR |
| 2021-11-25 |
0.0592 EUR |
2,820,786.0000 SLP |
0.0580 EUR |
0.0580 EUR |
0.0603 EUR |
0.0590 EUR |