Identifier on Bitstamp: slpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0041 EUR |
101,529.0000 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-04-27 |
0.0038 EUR |
200,406.0000 SLP |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-04-26 |
0.0039 EUR |
7,847.0000 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-25 |
0.0038 EUR |
873,557.0000 SLP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-04-24 |
0.0042 EUR |
373,208.0000 SLP |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-04-23 |
0.0042 EUR |
166,777.0000 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-04-22 |
0.0043 EUR |
38,133.0000 SLP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-04-21 |
0.0041 EUR |
226,817.0000 SLP |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-04-20 |
0.0040 EUR |
242,292.0000 SLP |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-04-19 |
0.0038 EUR |
301,246.0000 SLP |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-04-18 |
0.0037 EUR |
577,292.0000 SLP |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-04-17 |
0.0039 EUR |
219,716.0000 SLP |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-04-16 |
0.0038 EUR |
1,895,903.0000 SLP |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-04-15 |
0.0040 EUR |
156,504.0000 SLP |
0.0045 EUR |
0.0036 EUR |
0.0045 EUR |
0.0036 EUR |
| 2024-04-14 |
0.0041 EUR |
561,791.0000 SLP |
0.0038 EUR |
0.0035 EUR |
0.0045 EUR |
0.0036 EUR |
| 2024-04-13 |
0.0039 EUR |
954,367.0000 SLP |
0.0041 EUR |
0.0031 EUR |
0.0048 EUR |
0.0033 EUR |
| 2024-04-12 |
0.0044 EUR |
1,394,677.0000 SLP |
0.0049 EUR |
0.0038 EUR |
0.0051 EUR |
0.0042 EUR |
| 2024-04-11 |
0.0049 EUR |
782,497.0000 SLP |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-04-10 |
0.0050 EUR |
548,169.0000 SLP |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-04-09 |
0.0051 EUR |
424,044.0000 SLP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-04-08 |
0.0054 EUR |
1,846,152.0000 SLP |
0.0050 EUR |
0.0049 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-04-07 |
0.0051 EUR |
135,669.0000 SLP |
0.0050 EUR |
0.0048 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-04-06 |
0.0049 EUR |
64,380.0000 SLP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-04-05 |
0.0051 EUR |
274,626.0000 SLP |
0.0050 EUR |
0.0047 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-04-04 |
0.0051 EUR |
1,248,499.0000 SLP |
0.0048 EUR |
0.0046 EUR |
0.0056 EUR |
0.0049 EUR |
| 2024-04-03 |
0.0049 EUR |
109,736.0000 SLP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-04-02 |
0.0050 EUR |
1,344,171.0000 SLP |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-04-01 |
0.0051 EUR |
2,519,048.0000 SLP |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-03-31 |
0.0055 EUR |
75,467.0000 SLP |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-03-30 |
0.0055 EUR |
539,663.0000 SLP |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-03-29 |
0.0055 EUR |
463,789.0000 SLP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-03-28 |
0.0056 EUR |
931,193.0000 SLP |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-03-27 |
0.0057 EUR |
1,655,554.0000 SLP |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-03-26 |
0.0059 EUR |
649,197.0000 SLP |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-03-25 |
0.0058 EUR |
228,452.0000 SLP |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-03-24 |
0.0056 EUR |
840,246.0000 SLP |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-03-23 |
0.0057 EUR |
514,730.0000 SLP |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-03-22 |
0.0055 EUR |
1,136,139.0000 SLP |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-21 |
0.0055 EUR |
887,913.0000 SLP |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-03-20 |
0.0054 EUR |
1,320,577.0000 SLP |
0.0050 EUR |
0.0048 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-03-19 |
0.0050 EUR |
2,417,677.0000 SLP |
0.0049 EUR |
0.0045 EUR |
0.0055 EUR |
0.0050 EUR |
| 2024-03-18 |
0.0051 EUR |
1,520,414.0000 SLP |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-03-17 |
0.0053 EUR |
420,357.0000 SLP |
0.0052 EUR |
0.0050 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-03-16 |
0.0056 EUR |
10,273,320.0000 SLP |
0.0060 EUR |
0.0051 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-03-15 |
0.0058 EUR |
7,374,681.0000 SLP |
0.0064 EUR |
0.0055 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-03-14 |
0.0063 EUR |
1,324,020.0000 SLP |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-03-13 |
0.0066 EUR |
920,182.0000 SLP |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-03-12 |
0.0063 EUR |
1,038,800.0000 SLP |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-03-11 |
0.0065 EUR |
3,332,770.0000 SLP |
0.0064 EUR |
0.0061 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-03-10 |
0.0068 EUR |
3,035,500.0000 SLP |
0.0069 EUR |
0.0064 EUR |
0.0074 EUR |
0.0064 EUR |