Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-12-21 |
0.0042 USD |
155,828.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-20 |
0.0037 USD |
207,504.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-19 |
0.0041 USD |
228,653.0000 SLP |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-12-18 |
0.0047 USD |
45,473.0000 SLP |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2024-12-17 |
0.0049 USD |
769,005.0000 SLP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-12-16 |
0.0050 USD |
886,192.0000 SLP |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-15 |
0.0052 USD |
592,347.0000 SLP |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-12-14 |
0.0050 USD |
783,304.0000 SLP |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-13 |
0.0050 USD |
37,240.0000 SLP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-12-12 |
0.0052 USD |
706,834.0000 SLP |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0051 USD |
| 2024-12-11 |
0.0048 USD |
181,890.0000 SLP |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2024-12-10 |
0.0048 USD |
1,300,171.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2024-12-09 |
0.0053 USD |
2,132,920.0000 SLP |
0.0055 USD |
0.0043 USD |
0.0063 USD |
0.0043 USD |
| 2024-12-08 |
0.0053 USD |
2,756,937.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-12-07 |
0.0053 USD |
239,986.0000 SLP |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-06 |
0.0054 USD |
497,184.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-05 |
0.0054 USD |
1,355,787.0000 SLP |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2024-12-04 |
0.0053 USD |
3,923,744.0000 SLP |
0.0047 USD |
0.0046 USD |
0.0061 USD |
0.0054 USD |
| 2024-12-03 |
0.0043 USD |
3,136,200.0000 SLP |
0.0043 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-02 |
0.0041 USD |
3,706,807.0000 SLP |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-01 |
0.0040 USD |
1,493,072.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-11-30 |
0.0042 USD |
11,962.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-29 |
0.0039 USD |
428,618.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-28 |
0.0037 USD |
339,729.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-11-27 |
0.0036 USD |
130,418.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-26 |
0.0035 USD |
100,000.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-25 |
0.0037 USD |
243,697.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-11-24 |
0.0038 USD |
867,166.0000 SLP |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-23 |
0.0035 USD |
1,972,325.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-22 |
0.0033 USD |
572,332.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-21 |
0.0033 USD |
2,875,146.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-20 |
0.0032 USD |
184,842.0000 SLP |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-19 |
0.0035 USD |
2,884,961.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2024-11-18 |
0.0032 USD |
2,261,670.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-17 |
0.0029 USD |
1,201,457.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
2,534,284.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-15 |
0.0026 USD |
976,262.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-14 |
0.0026 USD |
230,133.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-13 |
0.0028 USD |
3,718,216.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-11-12 |
0.0029 USD |
6,148,935.0000 SLP |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-11 |
0.0031 USD |
650,160.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-10 |
0.0030 USD |
1,602,982.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-09 |
0.0029 USD |
852,028.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-08 |
0.0029 USD |
67,822.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-07 |
0.0030 USD |
1,410,310.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-06 |
0.0027 USD |
312,669.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-05 |
0.0026 USD |
68,281.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-04 |
0.0024 USD |
362,467.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-11-03 |
0.0025 USD |
143,546.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |