Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0034 USD |
2,025,858.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-21 |
0.0033 USD |
2,875,146.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-20 |
0.0032 USD |
184,842.0000 SLP |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-19 |
0.0035 USD |
2,884,961.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2024-11-18 |
0.0032 USD |
2,261,670.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-17 |
0.0029 USD |
1,201,457.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
2,534,284.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-15 |
0.0026 USD |
976,262.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-14 |
0.0026 USD |
230,133.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-13 |
0.0028 USD |
3,718,216.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-11-12 |
0.0029 USD |
6,148,935.0000 SLP |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-11 |
0.0031 USD |
650,160.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-10 |
0.0030 USD |
1,602,982.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-09 |
0.0029 USD |
852,028.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-08 |
0.0029 USD |
67,822.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-07 |
0.0030 USD |
1,410,310.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-06 |
0.0027 USD |
312,669.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-05 |
0.0026 USD |
68,281.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-04 |
0.0024 USD |
362,467.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-11-03 |
0.0025 USD |
143,546.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2024-11-01 |
0.0028 USD |
117,294.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-31 |
0.0028 USD |
315,070.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-30 |
0.0029 USD |
110,676.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-29 |
0.0028 USD |
71,328.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-28 |
0.0027 USD |
66,120.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-27 |
0.0027 USD |
15,708.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-26 |
0.0029 USD |
156,094.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-25 |
0.0029 USD |
1,541,724.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-24 |
0.0027 USD |
45,390.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-23 |
0.0030 USD |
79,982.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-10-21 |
0.0026 USD |
3,869.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-20 |
0.0026 USD |
6,046.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-19 |
0.0026 USD |
105,727.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-18 |
0.0024 USD |
70,499.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-17 |
0.0024 USD |
25,907.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2024-10-15 |
0.0025 USD |
312,157.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-14 |
0.0024 USD |
354,844.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-13 |
0.0024 USD |
675,261.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-12 |
0.0024 USD |
116,921.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-11 |
0.0023 USD |
950,003.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-10-09 |
0.0024 USD |
16,194.0000 SLP |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |