Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0017 USD |
29,434.0000 SLP |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-21 |
0.0017 USD |
32,411.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-20 |
0.0014 USD |
64,984.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-19 |
0.0018 USD |
11,783.0000 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2023-06-15 |
0.0015 USD |
12,235.0000 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-14 |
0.0015 USD |
602,050.0000 SLP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-13 |
0.0018 USD |
138,615.0000 SLP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-12 |
0.0016 USD |
6,482.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-06-10 |
0.0016 USD |
1,291,749.0000 SLP |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2023-06-09 |
0.0019 USD |
91,762.0000 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-08 |
0.0019 USD |
818,594.0000 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-07 |
0.0020 USD |
1,584,976.0000 SLP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-06 |
0.0021 USD |
601,849.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-05 |
0.0022 USD |
170,112.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-04 |
0.0022 USD |
512,864.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-03 |
0.0022 USD |
579,367.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-02 |
0.0022 USD |
1,238,467.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-01 |
0.0022 USD |
31,469.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-31 |
0.0021 USD |
258,505.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-30 |
0.0022 USD |
381,985.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-29 |
0.0022 USD |
407,720.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-28 |
0.0021 USD |
528,444.0000 SLP |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-27 |
0.0022 USD |
170,388.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-25 |
0.0021 USD |
187,080.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-24 |
0.0020 USD |
2,555,679.0000 SLP |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-22 |
0.0022 USD |
114,214.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-19 |
0.0023 USD |
228,428.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-18 |
0.0023 USD |
715,916.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-17 |
0.0024 USD |
947,198.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
256,353.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0021 USD |
477,176.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-13 |
0.0024 USD |
5,000.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-12 |
0.0021 USD |
34,594.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-11 |
0.0022 USD |
114,922.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-09 |
0.0024 USD |
267,760.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-08 |
0.0024 USD |
449,372.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-05 |
0.0024 USD |
14,422.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |