Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-22 |
0.0022 USD |
114,214.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-19 |
0.0023 USD |
228,428.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-18 |
0.0023 USD |
715,916.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-17 |
0.0024 USD |
947,198.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
256,353.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0021 USD |
477,176.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-13 |
0.0024 USD |
5,000.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-12 |
0.0021 USD |
34,594.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-11 |
0.0022 USD |
114,922.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-09 |
0.0024 USD |
267,760.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-08 |
0.0024 USD |
449,372.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-05 |
0.0024 USD |
14,422.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-05-03 |
0.0025 USD |
8,263.0000 SLP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-05-02 |
0.0029 USD |
36,946.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-01 |
0.0025 USD |
13,598.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-30 |
0.0026 USD |
163,767.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-04-26 |
0.0026 USD |
76,945.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-04-24 |
0.0026 USD |
61,057.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-23 |
0.0027 USD |
65,624.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-22 |
0.0030 USD |
37,438.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-04-20 |
0.0028 USD |
1,555,736.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-04-19 |
0.0029 USD |
1,382,662.0000 SLP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-04-18 |
0.0029 USD |
17,018.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-17 |
0.0029 USD |
181,477.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-16 |
0.0029 USD |
203,678.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2023-04-14 |
0.0031 USD |
18,299.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-04-11 |
0.0030 USD |
566,834.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-10 |
0.0029 USD |
1,102,079.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-04-09 |
0.0030 USD |
8,445,146.0000 SLP |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-08 |
0.0028 USD |
859,211.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-04-07 |
0.0030 USD |
6,688.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |