Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2023-04-02 |
0.0028 USD |
167,897.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-01 |
0.0028 USD |
116,809.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-31 |
0.0024 USD |
1,291,912.0000 SLP |
0.0034 USD |
0.0013 USD |
0.0034 USD |
0.0027 USD |
| 2023-03-30 |
0.0028 USD |
847,212.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-29 |
0.0027 USD |
15,074.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-28 |
0.0026 USD |
442,971.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-27 |
0.0026 USD |
388,175.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-26 |
0.0027 USD |
639,990.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-25 |
0.0026 USD |
2,249,806.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-24 |
0.0027 USD |
1,180,695.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-23 |
0.0030 USD |
350,462.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0037 USD |
0.0031 USD |
| 2023-03-22 |
0.0026 USD |
80,551.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2023-03-19 |
0.0029 USD |
469,481.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-18 |
0.0029 USD |
2,840,363.0000 SLP |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-17 |
0.0029 USD |
53,376.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-03-15 |
0.0029 USD |
136,014.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-03-14 |
0.0029 USD |
317,204.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-13 |
0.0027 USD |
102,614.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-12 |
0.0026 USD |
394,127.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2023-03-11 |
0.0027 USD |
148,226.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-10 |
0.0025 USD |
205,094.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-09 |
0.0027 USD |
896,471.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-03-08 |
0.0028 USD |
391,171.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-07 |
0.0028 USD |
2,184,210.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-06 |
0.0029 USD |
3,507,177.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-05 |
0.0029 USD |
405,082.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-04 |
0.0030 USD |
853.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-03-02 |
0.0032 USD |
900,455.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-03-01 |
0.0032 USD |
109,114.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-28 |
0.0033 USD |
788,689.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-02-27 |
0.0033 USD |
993,112.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-26 |
0.0033 USD |
839,155.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-25 |
0.0032 USD |
1,095,864.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-24 |
0.0032 USD |
39,746.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-23 |
0.0034 USD |
640,725.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-22 |
0.0033 USD |
928,816.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-02-21 |
0.0037 USD |
1,744,412.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2023-02-20 |
0.0033 USD |
243,539.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-19 |
0.0031 USD |
989,821.0000 SLP |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2023-02-18 |
0.0032 USD |
487,420.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-17 |
0.0032 USD |
1,107,544.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-02-16 |
0.0030 USD |
1,033,763.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-15 |
0.0031 USD |
454,653.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-14 |
0.0029 USD |
1,632,579.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-13 |
0.0030 USD |
2,239,449.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |