Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0033 USD |
2,275,276.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2023-01-22 |
0.0030 USD |
843,065.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-21 |
0.0029 USD |
341,031.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-01-20 |
0.0031 USD |
31,475.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-19 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-01-18 |
0.0028 USD |
251,160.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-01-17 |
0.0029 USD |
336,607.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2023-01-16 |
0.0030 USD |
2,932,245.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-15 |
0.0030 USD |
4,121,300.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-14 |
0.0029 USD |
460,748.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-13 |
0.0026 USD |
1,427,280.0000 SLP |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-12 |
0.0026 USD |
15,305.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-01-11 |
0.0023 USD |
49,510.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2023-01-10 |
0.0026 USD |
1,371,436.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-01-09 |
0.0023 USD |
1,053,478.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-08 |
0.0021 USD |
246,801.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2023-01-04 |
0.0023 USD |
75,000.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-01-02 |
0.0021 USD |
9,849.0000 SLP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-01-01 |
0.0022 USD |
294,197.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2022-12-30 |
0.0022 USD |
405,143.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-29 |
0.0024 USD |
25,000.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-28 |
0.0024 USD |
12,640.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-27 |
0.0023 USD |
28,209.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-12-26 |
0.0022 USD |
533,538.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2022-12-24 |
0.0022 USD |
15,495.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-23 |
0.0025 USD |
80,269.0000 SLP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2022-12-21 |
0.0022 USD |
381,353.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-20 |
0.0022 USD |
138,206.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-19 |
0.0022 USD |
1,934,729.0000 SLP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-12-18 |
0.0022 USD |
200,278.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-17 |
0.0022 USD |
257,500.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-16 |
0.0023 USD |
12,121.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-15 |
0.0026 USD |
33,299.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2022-12-13 |
0.0025 USD |
665,105.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-12 |
0.0025 USD |
950,572.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-11 |
0.0025 USD |
21,435.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-10 |
0.0025 USD |
660,885.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-09 |
0.0025 USD |
24,279.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-08 |
0.0026 USD |
125,128.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-07 |
0.0026 USD |
123,073.0000 SLP |
0.0029 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-06 |
0.0027 USD |
173,012.0000 SLP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-05 |
0.0027 USD |
841,958.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |