Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0022 USD |
15,495.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-23 |
0.0025 USD |
80,269.0000 SLP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2022-12-21 |
0.0022 USD |
381,353.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-20 |
0.0022 USD |
138,206.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-19 |
0.0022 USD |
1,934,729.0000 SLP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-12-18 |
0.0022 USD |
200,278.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-17 |
0.0022 USD |
257,500.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-16 |
0.0023 USD |
12,121.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-15 |
0.0026 USD |
33,299.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2022-12-13 |
0.0025 USD |
665,105.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-12 |
0.0025 USD |
950,572.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-11 |
0.0025 USD |
21,435.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-10 |
0.0025 USD |
660,885.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-09 |
0.0025 USD |
24,279.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-08 |
0.0026 USD |
125,128.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-07 |
0.0026 USD |
123,073.0000 SLP |
0.0029 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-06 |
0.0027 USD |
173,012.0000 SLP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-05 |
0.0027 USD |
841,958.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2022-12-03 |
0.0027 USD |
15,385.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-02 |
0.0026 USD |
55,743.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
198,106.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-30 |
0.0028 USD |
64,157.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-29 |
0.0027 USD |
103,991.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2022-11-28 |
0.0028 USD |
196,084.0000 SLP |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-27 |
0.0026 USD |
65,597.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-26 |
0.0026 USD |
94,150.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-25 |
0.0026 USD |
509,580.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-24 |
0.0024 USD |
33,330.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-23 |
0.0024 USD |
4,086,715.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-22 |
0.0024 USD |
651,143.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2022-11-20 |
0.0026 USD |
275,046.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-19 |
0.0026 USD |
487,628.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2022-11-18 |
0.0032 USD |
6,250.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-17 |
0.0027 USD |
970,514.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-16 |
0.0025 USD |
1,847,135.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-15 |
0.0025 USD |
571,754.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-14 |
0.0025 USD |
1,587,343.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-13 |
0.0026 USD |
345,182.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2022-11-11 |
0.0029 USD |
78,066.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-10 |
0.0030 USD |
1,568,215.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0041 USD |
0.0030 USD |
| 2022-11-09 |
0.0028 USD |
1,393,909.0000 SLP |
0.0029 USD |
0.0025 USD |
0.0044 USD |
0.0027 USD |
| 2022-11-08 |
0.0033 USD |
941,645.0000 SLP |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2022-11-07 |
0.0036 USD |
335,631.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-06 |
0.0040 USD |
2,168,444.0000 SLP |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2022-11-05 |
0.0038 USD |
1,303,752.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |