Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0035 USD |
232,830.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-03 |
0.0033 USD |
156,453.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-02 |
0.0032 USD |
346,788.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
170,385.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-30 |
0.0034 USD |
509,194.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-29 |
0.0033 USD |
419,930.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
5,000.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0033 USD |
219,775.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-26 |
0.0033 USD |
92,119.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
275,009.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-24 |
0.0032 USD |
70,068.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-23 |
0.0032 USD |
133,243.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-22 |
0.0032 USD |
45,300.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
454,467.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-20 |
0.0032 USD |
296,038.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-19 |
0.0032 USD |
1,344,229.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-18 |
0.0033 USD |
233,625.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-17 |
0.0033 USD |
151,045.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-16 |
0.0033 USD |
1,119,925.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0032 USD |
20,152.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-14 |
0.0033 USD |
1,205,177.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-13 |
0.0031 USD |
3,427,464.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0034 USD |
354,608.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-11 |
0.0032 USD |
303,608.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-10 |
0.0034 USD |
702,352.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-09 |
0.0035 USD |
250,203.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
192,019.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-07 |
0.0035 USD |
617,479.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-06 |
0.0036 USD |
2,060,998.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-05 |
0.0036 USD |
1,505,115.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-04 |
0.0035 USD |
834,136.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-03 |
0.0032 USD |
401,109.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-02 |
0.0033 USD |
78,496.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-01 |
0.0033 USD |
76,219.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-30 |
0.0033 USD |
182,124.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-29 |
0.0033 USD |
606,568.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-28 |
0.0032 USD |
1,570,119.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-27 |
0.0034 USD |
175,094.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-26 |
0.0033 USD |
174,818.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-25 |
0.0033 USD |
373,971.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-24 |
0.0034 USD |
745,009.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-09-23 |
0.0033 USD |
1,133,740.0000 SLP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-22 |
0.0033 USD |
2,402,336.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-21 |
0.0034 USD |
692,918.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-09-20 |
0.0034 USD |
2,150,328.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-09-19 |
0.0034 USD |
1,234,521.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-18 |
0.0036 USD |
1,546,008.0000 SLP |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2022-09-17 |
0.0036 USD |
478,958.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-16 |
0.0036 USD |
338,276.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |