Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2022-12-03 |
0.0027 USD |
15,385.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-02 |
0.0026 USD |
55,743.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
198,106.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-30 |
0.0028 USD |
64,157.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-29 |
0.0027 USD |
103,991.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2022-11-28 |
0.0028 USD |
196,084.0000 SLP |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-27 |
0.0026 USD |
65,597.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-26 |
0.0026 USD |
94,150.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-25 |
0.0026 USD |
509,580.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-24 |
0.0024 USD |
33,330.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-23 |
0.0024 USD |
4,086,715.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-22 |
0.0024 USD |
651,143.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2022-11-20 |
0.0026 USD |
275,046.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-19 |
0.0026 USD |
487,628.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2022-11-18 |
0.0032 USD |
6,250.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-17 |
0.0027 USD |
970,514.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-16 |
0.0025 USD |
1,847,135.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-15 |
0.0025 USD |
571,754.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-14 |
0.0025 USD |
1,587,343.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-13 |
0.0026 USD |
345,182.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2022-11-11 |
0.0029 USD |
78,066.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-10 |
0.0030 USD |
1,568,215.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0041 USD |
0.0030 USD |
| 2022-11-09 |
0.0028 USD |
1,393,909.0000 SLP |
0.0029 USD |
0.0025 USD |
0.0044 USD |
0.0027 USD |
| 2022-11-08 |
0.0033 USD |
941,645.0000 SLP |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2022-11-07 |
0.0036 USD |
335,631.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-06 |
0.0040 USD |
2,168,444.0000 SLP |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2022-11-05 |
0.0038 USD |
1,303,752.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-04 |
0.0035 USD |
232,830.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-03 |
0.0033 USD |
156,453.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-02 |
0.0032 USD |
346,788.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
170,385.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-30 |
0.0034 USD |
509,194.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-29 |
0.0033 USD |
419,930.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
5,000.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0033 USD |
219,775.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-26 |
0.0033 USD |
92,119.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
275,009.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-24 |
0.0032 USD |
70,068.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-23 |
0.0032 USD |
133,243.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-22 |
0.0032 USD |
45,300.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
454,467.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-20 |
0.0032 USD |
296,038.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-19 |
0.0032 USD |
1,344,229.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-18 |
0.0033 USD |
233,625.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-17 |
0.0033 USD |
151,045.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-16 |
0.0033 USD |
1,119,925.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |