Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0032 USD |
20,152.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-14 |
0.0033 USD |
1,205,177.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-13 |
0.0031 USD |
3,427,464.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0034 USD |
354,608.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-11 |
0.0032 USD |
303,608.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-10 |
0.0034 USD |
702,352.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-09 |
0.0035 USD |
250,203.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
192,019.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-07 |
0.0035 USD |
617,479.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-06 |
0.0036 USD |
2,060,998.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-05 |
0.0036 USD |
1,505,115.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-04 |
0.0035 USD |
834,136.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-03 |
0.0032 USD |
401,109.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-02 |
0.0033 USD |
78,496.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-01 |
0.0033 USD |
76,219.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-30 |
0.0033 USD |
182,124.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-29 |
0.0033 USD |
606,568.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-28 |
0.0032 USD |
1,570,119.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-27 |
0.0034 USD |
175,094.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-26 |
0.0033 USD |
174,818.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-25 |
0.0033 USD |
373,971.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-24 |
0.0034 USD |
745,009.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-09-23 |
0.0033 USD |
1,133,740.0000 SLP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-22 |
0.0033 USD |
2,402,336.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-21 |
0.0034 USD |
692,918.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-09-20 |
0.0034 USD |
2,150,328.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-09-19 |
0.0034 USD |
1,234,521.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-18 |
0.0036 USD |
1,546,008.0000 SLP |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2022-09-17 |
0.0036 USD |
478,958.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-16 |
0.0036 USD |
338,276.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-15 |
0.0037 USD |
22,949.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-14 |
0.0039 USD |
350,002.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-13 |
0.0038 USD |
266,447.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-09-12 |
0.0040 USD |
789,437.0000 SLP |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2022-09-11 |
0.0041 USD |
850,653.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-09-10 |
0.0041 USD |
142,655.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-09-09 |
0.0040 USD |
854,915.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-09-08 |
0.0038 USD |
202,380.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-07 |
0.0037 USD |
1,000,503.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-06 |
0.0039 USD |
1,812,583.0000 SLP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-09-05 |
0.0039 USD |
504,040.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-09-04 |
0.0040 USD |
1,194,767.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-03 |
0.0040 USD |
1,256,027.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-09-02 |
0.0039 USD |
1,242,141.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-01 |
0.0038 USD |
1,000,544.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-31 |
0.0039 USD |
982,316.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-30 |
0.0040 USD |
668,996.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-29 |
0.0039 USD |
1,328,842.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-28 |
0.0039 USD |
940,063.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-27 |
0.0038 USD |
485,729.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |