Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0039 USD |
350,002.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-13 |
0.0038 USD |
266,447.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-09-12 |
0.0040 USD |
789,437.0000 SLP |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2022-09-11 |
0.0041 USD |
850,653.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-09-10 |
0.0041 USD |
142,655.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-09-09 |
0.0040 USD |
854,915.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-09-08 |
0.0038 USD |
202,380.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-07 |
0.0037 USD |
1,000,503.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-06 |
0.0039 USD |
1,812,583.0000 SLP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-09-05 |
0.0039 USD |
504,040.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-09-04 |
0.0040 USD |
1,194,767.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-03 |
0.0040 USD |
1,256,027.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-09-02 |
0.0039 USD |
1,242,141.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-01 |
0.0038 USD |
1,000,544.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-31 |
0.0039 USD |
982,316.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-30 |
0.0040 USD |
668,996.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-29 |
0.0039 USD |
1,328,842.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-28 |
0.0039 USD |
940,063.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-27 |
0.0038 USD |
485,729.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-26 |
0.0040 USD |
1,327,196.0000 SLP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-08-25 |
0.0043 USD |
100,744.0000 SLP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-24 |
0.0043 USD |
143,522.0000 SLP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-23 |
0.0042 USD |
257,343.0000 SLP |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-22 |
0.0041 USD |
1,830,399.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-21 |
0.0042 USD |
688,419.0000 SLP |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-20 |
0.0042 USD |
256,570.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-08-19 |
0.0043 USD |
1,016,389.0000 SLP |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-08-18 |
0.0049 USD |
1,241,455.0000 SLP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-08-17 |
0.0049 USD |
1,823,541.0000 SLP |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2022-08-16 |
0.0051 USD |
738,200.0000 SLP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-15 |
0.0051 USD |
2,654,754.0000 SLP |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2022-08-14 |
0.0052 USD |
1,959,297.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2022-08-13 |
0.0053 USD |
1,459,554.0000 SLP |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-08-12 |
0.0053 USD |
3,654,964.0000 SLP |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
| 2022-08-11 |
0.0049 USD |
161,265.0000 SLP |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2022-08-10 |
0.0049 USD |
368,414.0000 SLP |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2022-08-09 |
0.0047 USD |
3,928,210.0000 SLP |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2022-08-08 |
0.0050 USD |
2,607,998.0000 SLP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-08-07 |
0.0050 USD |
2,039,475.0000 SLP |
0.0045 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2022-08-06 |
0.0045 USD |
49,285.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-08-05 |
0.0044 USD |
40,294.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-08-04 |
0.0043 USD |
220,306.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-03 |
0.0044 USD |
1,983,185.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-08-02 |
0.0043 USD |
629,966.0000 SLP |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-08-01 |
0.0044 USD |
1,910,199.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-31 |
0.0045 USD |
575,844.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-07-30 |
0.0045 USD |
589,524.0000 SLP |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-07-29 |
0.0044 USD |
3,726,856.0000 SLP |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2022-07-28 |
0.0044 USD |
1,306,503.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-27 |
0.0041 USD |
763,256.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |