Crypto exchange Bitstamp

Market Small Love Potion (SLP) / USD

Identifier on Bitstamp: slpusd
Date Price Volume Open Low High Close
2022-08-26 0.0040 USD 1,327,196.0000 SLP 0.0043 USD 0.0039 USD 0.0043 USD 0.0039 USD
2022-08-25 0.0043 USD 100,744.0000 SLP 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-08-24 0.0043 USD 143,522.0000 SLP 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-08-23 0.0042 USD 257,343.0000 SLP 0.0041 USD 0.0041 USD 0.0043 USD 0.0043 USD
2022-08-22 0.0041 USD 1,830,399.0000 SLP 0.0042 USD 0.0040 USD 0.0042 USD 0.0042 USD
2022-08-21 0.0042 USD 688,419.0000 SLP 0.0041 USD 0.0041 USD 0.0043 USD 0.0043 USD
2022-08-20 0.0042 USD 256,570.0000 SLP 0.0042 USD 0.0041 USD 0.0043 USD 0.0041 USD
2022-08-19 0.0043 USD 1,016,389.0000 SLP 0.0046 USD 0.0041 USD 0.0046 USD 0.0041 USD
2022-08-18 0.0049 USD 1,241,455.0000 SLP 0.0049 USD 0.0049 USD 0.0050 USD 0.0049 USD
2022-08-17 0.0049 USD 1,823,541.0000 SLP 0.0052 USD 0.0048 USD 0.0053 USD 0.0049 USD
2022-08-16 0.0051 USD 738,200.0000 SLP 0.0051 USD 0.0050 USD 0.0052 USD 0.0052 USD
2022-08-15 0.0051 USD 2,654,754.0000 SLP 0.0053 USD 0.0050 USD 0.0054 USD 0.0052 USD
2022-08-14 0.0052 USD 1,959,297.0000 SLP 0.0053 USD 0.0051 USD 0.0054 USD 0.0051 USD
2022-08-13 0.0053 USD 1,459,554.0000 SLP 0.0053 USD 0.0053 USD 0.0056 USD 0.0054 USD
2022-08-12 0.0053 USD 3,654,964.0000 SLP 0.0049 USD 0.0048 USD 0.0056 USD 0.0053 USD
2022-08-11 0.0049 USD 161,265.0000 SLP 0.0049 USD 0.0048 USD 0.0054 USD 0.0048 USD
2022-08-10 0.0049 USD 368,414.0000 SLP 0.0046 USD 0.0046 USD 0.0049 USD 0.0049 USD
2022-08-09 0.0047 USD 3,928,210.0000 SLP 0.0050 USD 0.0046 USD 0.0051 USD 0.0047 USD
2022-08-08 0.0050 USD 2,607,998.0000 SLP 0.0048 USD 0.0048 USD 0.0052 USD 0.0050 USD
2022-08-07 0.0050 USD 2,039,475.0000 SLP 0.0045 USD 0.0045 USD 0.0052 USD 0.0048 USD
2022-08-06 0.0045 USD 49,285.0000 SLP 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2022-08-05 0.0044 USD 40,294.0000 SLP 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2022-08-04 0.0043 USD 220,306.0000 SLP 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2022-08-03 0.0044 USD 1,983,185.0000 SLP 0.0044 USD 0.0043 USD 0.0048 USD 0.0043 USD
2022-08-02 0.0043 USD 629,966.0000 SLP 0.0044 USD 0.0042 USD 0.0044 USD 0.0044 USD
2022-08-01 0.0044 USD 1,910,199.0000 SLP 0.0044 USD 0.0043 USD 0.0045 USD 0.0044 USD
2022-07-31 0.0045 USD 575,844.0000 SLP 0.0044 USD 0.0044 USD 0.0046 USD 0.0044 USD
2022-07-30 0.0045 USD 589,524.0000 SLP 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2022-07-29 0.0044 USD 3,726,856.0000 SLP 0.0045 USD 0.0043 USD 0.0050 USD 0.0044 USD
2022-07-28 0.0044 USD 1,306,503.0000 SLP 0.0043 USD 0.0042 USD 0.0045 USD 0.0045 USD
2022-07-27 0.0041 USD 763,256.0000 SLP 0.0040 USD 0.0040 USD 0.0042 USD 0.0042 USD
2022-07-26 0.0039 USD 2,629,095.0000 SLP 0.0040 USD 0.0038 USD 0.0040 USD 0.0038 USD
2022-07-25 0.0041 USD 1,774,324.0000 SLP 0.0042 USD 0.0041 USD 0.0043 USD 0.0041 USD
2022-07-24 0.0043 USD 2,225,056.0000 SLP 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2022-07-23 0.0043 USD 712,085.0000 SLP 0.0043 USD 0.0042 USD 0.0044 USD 0.0044 USD
2022-07-22 0.0045 USD 1,974,290.0000 SLP 0.0045 USD 0.0043 USD 0.0056 USD 0.0043 USD
2022-07-21 0.0043 USD 4,582,883.0000 SLP 0.0045 USD 0.0042 USD 0.0045 USD 0.0045 USD
2022-07-20 0.0046 USD 5,263,222.0000 SLP 0.0042 USD 0.0042 USD 0.0053 USD 0.0044 USD
2022-07-19 0.0042 USD 2,450,932.0000 SLP 0.0042 USD 0.0041 USD 0.0044 USD 0.0043 USD
2022-07-18 0.0041 USD 1,924,252.0000 SLP 0.0040 USD 0.0040 USD 0.0042 USD 0.0042 USD
2022-07-17 0.0040 USD 313,542.0000 SLP 0.0040 USD 0.0039 USD 0.0040 USD 0.0040 USD
2022-07-16 0.0039 USD 468,737.0000 SLP 0.0038 USD 0.0038 USD 0.0040 USD 0.0040 USD
2022-07-15 0.0040 USD 1,579,385.0000 SLP 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2022-07-14 0.0039 USD 2,375,926.0000 SLP 0.0038 USD 0.0038 USD 0.0040 USD 0.0039 USD
2022-07-13 0.0037 USD 701,881.0000 SLP 0.0037 USD 0.0035 USD 0.0038 USD 0.0038 USD
2022-07-12 0.0037 USD 501,385.0000 SLP 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-07-11 0.0039 USD 93,312.0000 SLP 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-07-10 0.0039 USD 708,203.0000 SLP 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2022-07-09 0.0040 USD 1,050,015.0000 SLP 0.0039 USD 0.0039 USD 0.0045 USD 0.0040 USD
2022-07-08 0.0041 USD 2,506,093.0000 SLP 0.0042 USD 0.0040 USD 0.0043 USD 0.0041 USD