Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0039 USD |
2,629,095.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-07-25 |
0.0041 USD |
1,774,324.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-24 |
0.0043 USD |
2,225,056.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-23 |
0.0043 USD |
712,085.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-22 |
0.0045 USD |
1,974,290.0000 SLP |
0.0045 USD |
0.0043 USD |
0.0056 USD |
0.0043 USD |
| 2022-07-21 |
0.0043 USD |
4,582,883.0000 SLP |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-20 |
0.0046 USD |
5,263,222.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0053 USD |
0.0044 USD |
| 2022-07-19 |
0.0042 USD |
2,450,932.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-18 |
0.0041 USD |
1,924,252.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-17 |
0.0040 USD |
313,542.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-16 |
0.0039 USD |
468,737.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-15 |
0.0040 USD |
1,579,385.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-14 |
0.0039 USD |
2,375,926.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-13 |
0.0037 USD |
701,881.0000 SLP |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-12 |
0.0037 USD |
501,385.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-11 |
0.0039 USD |
93,312.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-10 |
0.0039 USD |
708,203.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-09 |
0.0040 USD |
1,050,015.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2022-07-08 |
0.0041 USD |
2,506,093.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-07 |
0.0041 USD |
1,042,285.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-06 |
0.0040 USD |
1,234,972.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-05 |
0.0038 USD |
1,552,221.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-07-04 |
0.0038 USD |
105,849.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-03 |
0.0037 USD |
402,714.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-02 |
0.0037 USD |
181,847.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-01 |
0.0037 USD |
1,590,570.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-06-30 |
0.0036 USD |
368,866.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-29 |
0.0039 USD |
1,072,115.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-06-28 |
0.0041 USD |
781,021.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-06-27 |
0.0041 USD |
14,420.0000 SLP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-26 |
0.0043 USD |
510,370.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-06-25 |
0.0041 USD |
731,489.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-06-24 |
0.0041 USD |
1,630,366.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-23 |
0.0038 USD |
327,076.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-22 |
0.0038 USD |
1,347,671.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-06-21 |
0.0040 USD |
2,289,546.0000 SLP |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-06-20 |
0.0039 USD |
909,879.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2022-06-19 |
0.0035 USD |
156,518.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-06-18 |
0.0035 USD |
1,425,398.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2022-06-17 |
0.0037 USD |
408,617.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-16 |
0.0038 USD |
1,290,395.0000 SLP |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-06-15 |
0.0036 USD |
908,548.0000 SLP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-14 |
0.0038 USD |
439,833.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-06-13 |
0.0037 USD |
2,324,826.0000 SLP |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2022-06-12 |
0.0041 USD |
1,422,482.0000 SLP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2022-06-11 |
0.0045 USD |
4,484,424.0000 SLP |
0.0048 USD |
0.0042 USD |
0.0053 USD |
0.0043 USD |
| 2022-06-10 |
0.0048 USD |
1,383,865.0000 SLP |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2022-06-09 |
0.0051 USD |
1,005,966.0000 SLP |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-06-08 |
0.0052 USD |
1,794,073.0000 SLP |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-06-07 |
0.0051 USD |
2,192,720.0000 SLP |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |