Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0041 USD |
1,042,285.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-06 |
0.0040 USD |
1,234,972.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-05 |
0.0038 USD |
1,552,221.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-07-04 |
0.0038 USD |
105,849.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-03 |
0.0037 USD |
402,714.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-02 |
0.0037 USD |
181,847.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-01 |
0.0037 USD |
1,590,570.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-06-30 |
0.0036 USD |
368,866.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-29 |
0.0039 USD |
1,072,115.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-06-28 |
0.0041 USD |
781,021.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-06-27 |
0.0041 USD |
14,420.0000 SLP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-26 |
0.0043 USD |
510,370.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-06-25 |
0.0041 USD |
731,489.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-06-24 |
0.0041 USD |
1,630,366.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-23 |
0.0038 USD |
327,076.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-22 |
0.0038 USD |
1,347,671.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-06-21 |
0.0040 USD |
2,289,546.0000 SLP |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-06-20 |
0.0039 USD |
909,879.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2022-06-19 |
0.0035 USD |
156,518.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-06-18 |
0.0035 USD |
1,425,398.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2022-06-17 |
0.0037 USD |
408,617.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-16 |
0.0038 USD |
1,290,395.0000 SLP |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-06-15 |
0.0036 USD |
908,548.0000 SLP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-14 |
0.0038 USD |
439,833.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-06-13 |
0.0037 USD |
2,324,826.0000 SLP |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2022-06-12 |
0.0041 USD |
1,422,482.0000 SLP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2022-06-11 |
0.0045 USD |
4,484,424.0000 SLP |
0.0048 USD |
0.0042 USD |
0.0053 USD |
0.0043 USD |
| 2022-06-10 |
0.0048 USD |
1,383,865.0000 SLP |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2022-06-09 |
0.0051 USD |
1,005,966.0000 SLP |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-06-08 |
0.0052 USD |
1,794,073.0000 SLP |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-06-07 |
0.0051 USD |
2,192,720.0000 SLP |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-06 |
0.0053 USD |
1,274,216.0000 SLP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2022-06-05 |
0.0053 USD |
25,423.0000 SLP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-04 |
0.0052 USD |
495,555.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-03 |
0.0054 USD |
505,962.0000 SLP |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2022-06-02 |
0.0056 USD |
606,460.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2022-06-01 |
0.0054 USD |
751,989.0000 SLP |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2022-05-31 |
0.0059 USD |
3,158,351.0000 SLP |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2022-05-30 |
0.0053 USD |
1,073,949.0000 SLP |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-29 |
0.0053 USD |
694,440.0000 SLP |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2022-05-28 |
0.0054 USD |
33,453.0000 SLP |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2022-05-27 |
0.0051 USD |
1,865,373.0000 SLP |
0.0052 USD |
0.0049 USD |
0.0060 USD |
0.0051 USD |
| 2022-05-26 |
0.0054 USD |
1,990,850.0000 SLP |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-05-25 |
0.0056 USD |
501,563.0000 SLP |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-05-24 |
0.0056 USD |
1,096,611.0000 SLP |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2022-05-23 |
0.0059 USD |
1,586,310.0000 SLP |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2022-05-22 |
0.0060 USD |
1,004,049.0000 SLP |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2022-05-21 |
0.0058 USD |
2,831,059.0000 SLP |
0.0054 USD |
0.0053 USD |
0.0065 USD |
0.0059 USD |
| 2022-05-20 |
0.0054 USD |
2,444,793.0000 SLP |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-19 |
0.0055 USD |
878,661.0000 SLP |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |