Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0053 USD |
1,274,216.0000 SLP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2022-06-05 |
0.0053 USD |
25,423.0000 SLP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-04 |
0.0052 USD |
495,555.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-03 |
0.0054 USD |
505,962.0000 SLP |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2022-06-02 |
0.0056 USD |
606,460.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2022-06-01 |
0.0054 USD |
751,989.0000 SLP |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2022-05-31 |
0.0059 USD |
3,158,351.0000 SLP |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2022-05-30 |
0.0053 USD |
1,073,949.0000 SLP |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-29 |
0.0053 USD |
694,440.0000 SLP |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2022-05-28 |
0.0054 USD |
33,453.0000 SLP |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2022-05-27 |
0.0051 USD |
1,865,373.0000 SLP |
0.0052 USD |
0.0049 USD |
0.0060 USD |
0.0051 USD |
| 2022-05-26 |
0.0054 USD |
1,990,850.0000 SLP |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-05-25 |
0.0056 USD |
501,563.0000 SLP |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-05-24 |
0.0056 USD |
1,096,611.0000 SLP |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2022-05-23 |
0.0059 USD |
1,586,310.0000 SLP |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2022-05-22 |
0.0060 USD |
1,004,049.0000 SLP |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2022-05-21 |
0.0058 USD |
2,831,059.0000 SLP |
0.0054 USD |
0.0053 USD |
0.0065 USD |
0.0059 USD |
| 2022-05-20 |
0.0054 USD |
2,444,793.0000 SLP |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-19 |
0.0055 USD |
878,661.0000 SLP |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2022-05-18 |
0.0056 USD |
3,118,771.0000 SLP |
0.0061 USD |
0.0052 USD |
0.0063 USD |
0.0060 USD |
| 2022-05-17 |
0.0059 USD |
2,556,314.0000 SLP |
0.0055 USD |
0.0055 USD |
0.0070 USD |
0.0061 USD |
| 2022-05-16 |
0.0059 USD |
644,720.0000 SLP |
0.0057 USD |
0.0052 USD |
0.0065 USD |
0.0054 USD |
| 2022-05-15 |
0.0059 USD |
1,106,434.0000 SLP |
0.0065 USD |
0.0051 USD |
0.0065 USD |
0.0057 USD |
| 2022-05-14 |
0.0058 USD |
20,651,846.0000 SLP |
0.0064 USD |
0.0048 USD |
0.0071 USD |
0.0059 USD |
| 2022-05-13 |
0.0066 USD |
25,258,143.0000 SLP |
0.0068 USD |
0.0051 USD |
0.0073 USD |
0.0071 USD |
| 2022-05-12 |
0.0050 USD |
2,343,551.0000 SLP |
0.0068 USD |
0.0040 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-11 |
0.0067 USD |
3,352,188.0000 SLP |
0.0089 USD |
0.0053 USD |
0.0100 USD |
0.0068 USD |
| 2022-05-10 |
0.0095 USD |
2,750,219.0000 SLP |
0.0088 USD |
0.0085 USD |
0.0164 USD |
0.0088 USD |
| 2022-05-09 |
0.0098 USD |
2,204,070.0000 SLP |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0094 USD |
| 2022-05-08 |
0.0107 USD |
889,598.0000 SLP |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2022-05-07 |
0.0112 USD |
2,011,962.0000 SLP |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2022-05-06 |
0.0114 USD |
1,235,040.0000 SLP |
0.0113 USD |
0.0110 USD |
0.0119 USD |
0.0115 USD |
| 2022-05-05 |
0.0119 USD |
2,199,294.0000 SLP |
0.0133 USD |
0.0112 USD |
0.0133 USD |
0.0115 USD |
| 2022-05-04 |
0.0126 USD |
1,225,275.0000 SLP |
0.0121 USD |
0.0120 USD |
0.0131 USD |
0.0129 USD |
| 2022-05-03 |
0.0124 USD |
2,957,857.0000 SLP |
0.0123 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2022-05-02 |
0.0127 USD |
2,154,301.0000 SLP |
0.0135 USD |
0.0119 USD |
0.0136 USD |
0.0128 USD |
| 2022-05-01 |
0.0123 USD |
15,850,125.0000 SLP |
0.0109 USD |
0.0108 USD |
0.0142 USD |
0.0133 USD |
| 2022-04-30 |
0.0119 USD |
2,158,796.0000 SLP |
0.0122 USD |
0.0109 USD |
0.0123 USD |
0.0109 USD |
| 2022-04-29 |
0.0130 USD |
1,272,735.0000 SLP |
0.0137 USD |
0.0121 USD |
0.0137 USD |
0.0122 USD |
| 2022-04-28 |
0.0140 USD |
3,923,840.0000 SLP |
0.0141 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2022-04-27 |
0.0139 USD |
779,113.0000 SLP |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2022-04-26 |
0.0145 USD |
1,621,058.0000 SLP |
0.0150 USD |
0.0137 USD |
0.0152 USD |
0.0138 USD |
| 2022-04-25 |
0.0144 USD |
3,390,458.0000 SLP |
0.0151 USD |
0.0139 USD |
0.0151 USD |
0.0151 USD |
| 2022-04-24 |
0.0156 USD |
718,107.0000 SLP |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0156 USD |
| 2022-04-23 |
0.0160 USD |
753,859.0000 SLP |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2022-04-22 |
0.0162 USD |
444,332.0000 SLP |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2022-04-21 |
0.0166 USD |
521,844.0000 SLP |
0.0172 USD |
0.0160 USD |
0.0172 USD |
0.0160 USD |
| 2022-04-20 |
0.0171 USD |
1,715,645.0000 SLP |
0.0172 USD |
0.0166 USD |
0.0177 USD |
0.0168 USD |
| 2022-04-19 |
0.0168 USD |
408,463.0000 SLP |
0.0167 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2022-04-18 |
0.0162 USD |
1,370,787.0000 SLP |
0.0166 USD |
0.0155 USD |
0.0167 USD |
0.0164 USD |