Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2024-11-01 |
0.0028 USD |
117,294.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-31 |
0.0028 USD |
315,070.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-30 |
0.0029 USD |
110,676.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-29 |
0.0028 USD |
71,328.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-28 |
0.0027 USD |
66,120.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-27 |
0.0027 USD |
15,708.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-26 |
0.0029 USD |
156,094.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-25 |
0.0029 USD |
1,541,724.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-24 |
0.0027 USD |
45,390.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-23 |
0.0030 USD |
79,982.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-10-21 |
0.0026 USD |
3,869.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-20 |
0.0026 USD |
6,046.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-19 |
0.0026 USD |
105,727.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-18 |
0.0024 USD |
70,499.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-17 |
0.0024 USD |
25,907.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2024-10-15 |
0.0025 USD |
312,157.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-14 |
0.0024 USD |
354,844.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-13 |
0.0024 USD |
675,261.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-12 |
0.0024 USD |
116,921.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-11 |
0.0023 USD |
950,003.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-10-09 |
0.0024 USD |
16,194.0000 SLP |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-10-03 |
0.0025 USD |
1,352.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-02 |
0.0024 USD |
343,333.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-01 |
0.0027 USD |
554.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2024-09-29 |
0.0027 USD |
623,955.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-28 |
0.0028 USD |
158,675.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-09-27 |
0.0028 USD |
84,217.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-26 |
0.0027 USD |
91,393.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-25 |
0.0027 USD |
505,206.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-24 |
0.0028 USD |
330,175.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-23 |
0.0025 USD |
189,227.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-09-22 |
0.0025 USD |
154,229.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-21 |
0.0025 USD |
177,915.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-09-19 |
0.0025 USD |
248,133.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-16 |
0.0023 USD |
23,796.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-09-14 |
0.0024 USD |
63,738.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |