Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0208 USD |
1,037,303.0000 SLP |
0.0206 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2022-02-25 |
0.0198 USD |
2,258,751.0000 SLP |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0201 USD |
| 2022-02-24 |
0.0181 USD |
4,487,118.0000 SLP |
0.0201 USD |
0.0167 USD |
0.0203 USD |
0.0195 USD |
| 2022-02-23 |
0.0219 USD |
4,280,051.0000 SLP |
0.0181 USD |
0.0181 USD |
0.0233 USD |
0.0208 USD |
| 2022-02-22 |
0.0180 USD |
3,488,753.0000 SLP |
0.0184 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2022-02-21 |
0.0203 USD |
1,969,725.0000 SLP |
0.0223 USD |
0.0184 USD |
0.0223 USD |
0.0184 USD |
| 2022-02-20 |
0.0211 USD |
1,141,358.0000 SLP |
0.0234 USD |
0.0198 USD |
0.0234 USD |
0.0199 USD |
| 2022-02-19 |
0.0244 USD |
1,484,886.0000 SLP |
0.0252 USD |
0.0236 USD |
0.0252 USD |
0.0239 USD |
| 2022-02-18 |
0.0243 USD |
1,584,314.0000 SLP |
0.0234 USD |
0.0230 USD |
0.0262 USD |
0.0237 USD |
| 2022-02-17 |
0.0249 USD |
1,612,473.0000 SLP |
0.0281 USD |
0.0234 USD |
0.0281 USD |
0.0239 USD |
| 2022-02-16 |
0.0285 USD |
1,285,427.0000 SLP |
0.0300 USD |
0.0275 USD |
0.0301 USD |
0.0286 USD |
| 2022-02-15 |
0.0298 USD |
6,012,031.0000 SLP |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0297 USD |
| 2022-02-14 |
0.0286 USD |
1,809,888.0000 SLP |
0.0300 USD |
0.0274 USD |
0.0313 USD |
0.0279 USD |
| 2022-02-13 |
0.0321 USD |
3,387,483.0000 SLP |
0.0310 USD |
0.0281 USD |
0.0345 USD |
0.0293 USD |
| 2022-02-12 |
0.0294 USD |
1,246,871.0000 SLP |
0.0270 USD |
0.0265 USD |
0.0310 USD |
0.0310 USD |
| 2022-02-11 |
0.0326 USD |
6,573,700.0000 SLP |
0.0340 USD |
0.0250 USD |
0.0380 USD |
0.0250 USD |
| 2022-02-10 |
0.0370 USD |
8,263,577.0000 SLP |
0.0299 USD |
0.0278 USD |
0.0481 USD |
0.0348 USD |
| 2022-02-09 |
0.0268 USD |
5,374,609.0000 SLP |
0.0205 USD |
0.0195 USD |
0.0315 USD |
0.0278 USD |
| 2022-02-08 |
0.0211 USD |
2,934,729.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0262 USD |
0.0182 USD |
| 2022-02-07 |
0.0163 USD |
2,858,547.0000 SLP |
0.0135 USD |
0.0129 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-06 |
0.0128 USD |
2,506,233.0000 SLP |
0.0115 USD |
0.0115 USD |
0.0158 USD |
0.0158 USD |
| 2022-02-05 |
0.0114 USD |
160,513.0000 SLP |
0.0106 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2022-02-04 |
0.0113 USD |
944,956.0000 SLP |
0.0110 USD |
0.0100 USD |
0.0126 USD |
0.0110 USD |
| 2022-02-03 |
0.0095 USD |
470,064.0000 SLP |
0.0090 USD |
0.0083 USD |
0.0103 USD |
0.0103 USD |
| 2022-02-02 |
0.0097 USD |
34,252.0000 SLP |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2022-02-01 |
0.0100 USD |
460,932.0000 SLP |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2022-01-31 |
0.0102 USD |
451,231.0000 SLP |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2022-01-30 |
0.0107 USD |
459,248.0000 SLP |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2022-01-29 |
0.0107 USD |
343,813.0000 SLP |
0.0130 USD |
0.0105 USD |
0.0130 USD |
0.0127 USD |
| 2022-01-28 |
0.0130 USD |
213,315.0000 SLP |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2022-01-27 |
0.0115 USD |
546,435.0000 SLP |
0.0120 USD |
0.0102 USD |
0.0135 USD |
0.0130 USD |
| 2022-01-26 |
0.0123 USD |
118,451.0000 SLP |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0124 USD |
| 2022-01-25 |
0.0114 USD |
279,332.0000 SLP |
0.0118 USD |
0.0110 USD |
0.0130 USD |
0.0116 USD |
| 2022-01-24 |
0.0114 USD |
53,743.0000 SLP |
0.0145 USD |
0.0102 USD |
0.0145 USD |
0.0102 USD |
| 2022-01-23 |
0.0142 USD |
415,723.0000 SLP |
0.0127 USD |
0.0127 USD |
0.0147 USD |
0.0145 USD |
| 2022-01-22 |
0.0137 USD |
26,478.0000 SLP |
0.0144 USD |
0.0120 USD |
0.0144 USD |
0.0138 USD |
| 2022-01-21 |
0.0156 USD |
306,496.0000 SLP |
0.0178 USD |
0.0144 USD |
0.0178 USD |
0.0144 USD |
| 2022-01-20 |
0.0182 USD |
19,063.0000 SLP |
0.0194 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2022-01-19 |
0.0180 USD |
21,771.0000 SLP |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2022-01-18 |
0.0183 USD |
42,184.0000 SLP |
0.0183 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2022-01-17 |
0.0194 USD |
157,562.0000 SLP |
0.0205 USD |
0.0183 USD |
0.0205 USD |
0.0183 USD |
| 2022-01-16 |
0.0201 USD |
1,121,690.0000 SLP |
0.0183 USD |
0.0182 USD |
0.0220 USD |
0.0183 USD |
| 2022-01-15 |
0.0182 USD |
32,955.0000 SLP |
0.0185 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2022-01-14 |
0.0179 USD |
347,440.0000 SLP |
0.0182 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2022-01-13 |
0.0188 USD |
382,711.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2022-01-12 |
0.0206 USD |
589,391.0000 SLP |
0.0190 USD |
0.0180 USD |
0.0228 USD |
0.0200 USD |
| 2022-01-11 |
0.0194 USD |
311,956.0000 SLP |
0.0202 USD |
0.0185 USD |
0.0210 USD |
0.0190 USD |
| 2022-01-10 |
0.0180 USD |
1,426,369.0000 SLP |
0.0187 USD |
0.0160 USD |
0.0198 USD |
0.0181 USD |
| 2022-01-09 |
0.0187 USD |
228,741.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0183 USD |
| 2022-01-08 |
0.0208 USD |
110,596.0000 SLP |
0.0215 USD |
0.0196 USD |
0.0215 USD |
0.0196 USD |