Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0207 USD |
1,360,345.0000 SLP |
0.0208 USD |
0.0195 USD |
0.0225 USD |
0.0201 USD |
| 2022-03-28 |
0.0220 USD |
2,511,231.0000 SLP |
0.0207 USD |
0.0207 USD |
0.0229 USD |
0.0216 USD |
| 2022-03-27 |
0.0203 USD |
1,180,768.0000 SLP |
0.0202 USD |
0.0198 USD |
0.0209 USD |
0.0209 USD |
| 2022-03-26 |
0.0204 USD |
1,391,936.0000 SLP |
0.0203 USD |
0.0197 USD |
0.0210 USD |
0.0201 USD |
| 2022-03-25 |
0.0211 USD |
3,904,607.0000 SLP |
0.0223 USD |
0.0201 USD |
0.0223 USD |
0.0205 USD |
| 2022-03-24 |
0.0217 USD |
2,186,021.0000 SLP |
0.0220 USD |
0.0210 USD |
0.0234 USD |
0.0228 USD |
| 2022-03-23 |
0.0204 USD |
1,915,610.0000 SLP |
0.0176 USD |
0.0176 USD |
0.0230 USD |
0.0219 USD |
| 2022-03-22 |
0.0177 USD |
574,979.0000 SLP |
0.0178 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2022-03-21 |
0.0173 USD |
612,307.0000 SLP |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2022-03-20 |
0.0176 USD |
60,200.0000 SLP |
0.0176 USD |
0.0173 USD |
0.0176 USD |
0.0173 USD |
| 2022-03-19 |
0.0177 USD |
512,457.0000 SLP |
0.0172 USD |
0.0172 USD |
0.0181 USD |
0.0176 USD |
| 2022-03-18 |
0.0171 USD |
280,664.0000 SLP |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0173 USD |
| 2022-03-17 |
0.0174 USD |
1,356,603.0000 SLP |
0.0174 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2022-03-16 |
0.0162 USD |
615,519.0000 SLP |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0166 USD |
| 2022-03-15 |
0.0160 USD |
114,498.0000 SLP |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0161 USD |
| 2022-03-14 |
0.0165 USD |
1,010,999.0000 SLP |
0.0157 USD |
0.0156 USD |
0.0171 USD |
0.0165 USD |
| 2022-03-13 |
0.0166 USD |
1,381,146.0000 SLP |
0.0172 USD |
0.0160 USD |
0.0172 USD |
0.0160 USD |
| 2022-03-12 |
0.0170 USD |
841,101.0000 SLP |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0169 USD |
| 2022-03-11 |
0.0172 USD |
266,888.0000 SLP |
0.0173 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2022-03-10 |
0.0176 USD |
184,729.0000 SLP |
0.0182 USD |
0.0175 USD |
0.0182 USD |
0.0176 USD |
| 2022-03-09 |
0.0185 USD |
1,984,556.0000 SLP |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2022-03-08 |
0.0181 USD |
828,429.0000 SLP |
0.0181 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
| 2022-03-07 |
0.0186 USD |
1,386,170.0000 SLP |
0.0180 USD |
0.0178 USD |
0.0187 USD |
0.0178 USD |
| 2022-03-06 |
0.0183 USD |
1,385,772.0000 SLP |
0.0193 USD |
0.0177 USD |
0.0193 USD |
0.0179 USD |
| 2022-03-05 |
0.0191 USD |
1,194,862.0000 SLP |
0.0174 USD |
0.0174 USD |
0.0202 USD |
0.0189 USD |
| 2022-03-04 |
0.0180 USD |
559,133.0000 SLP |
0.0180 USD |
0.0173 USD |
0.0184 USD |
0.0173 USD |
| 2022-03-03 |
0.0189 USD |
2,030,769.0000 SLP |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2022-03-02 |
0.0200 USD |
4,256,722.0000 SLP |
0.0202 USD |
0.0192 USD |
0.0204 USD |
0.0195 USD |
| 2022-03-01 |
0.0209 USD |
2,326,991.0000 SLP |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0205 USD |
| 2022-02-28 |
0.0201 USD |
2,225,371.0000 SLP |
0.0195 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-27 |
0.0194 USD |
2,196,088.0000 SLP |
0.0201 USD |
0.0188 USD |
0.0202 USD |
0.0188 USD |
| 2022-02-26 |
0.0208 USD |
1,037,303.0000 SLP |
0.0206 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2022-02-25 |
0.0198 USD |
2,258,751.0000 SLP |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0201 USD |
| 2022-02-24 |
0.0181 USD |
4,487,118.0000 SLP |
0.0201 USD |
0.0167 USD |
0.0203 USD |
0.0195 USD |
| 2022-02-23 |
0.0219 USD |
4,280,051.0000 SLP |
0.0181 USD |
0.0181 USD |
0.0233 USD |
0.0208 USD |
| 2022-02-22 |
0.0180 USD |
3,488,753.0000 SLP |
0.0184 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2022-02-21 |
0.0203 USD |
1,969,725.0000 SLP |
0.0223 USD |
0.0184 USD |
0.0223 USD |
0.0184 USD |
| 2022-02-20 |
0.0211 USD |
1,141,358.0000 SLP |
0.0234 USD |
0.0198 USD |
0.0234 USD |
0.0199 USD |
| 2022-02-19 |
0.0244 USD |
1,484,886.0000 SLP |
0.0252 USD |
0.0236 USD |
0.0252 USD |
0.0239 USD |
| 2022-02-18 |
0.0243 USD |
1,584,314.0000 SLP |
0.0234 USD |
0.0230 USD |
0.0262 USD |
0.0237 USD |
| 2022-02-17 |
0.0249 USD |
1,612,473.0000 SLP |
0.0281 USD |
0.0234 USD |
0.0281 USD |
0.0239 USD |
| 2022-02-16 |
0.0285 USD |
1,285,427.0000 SLP |
0.0300 USD |
0.0275 USD |
0.0301 USD |
0.0286 USD |
| 2022-02-15 |
0.0298 USD |
6,012,031.0000 SLP |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0297 USD |
| 2022-02-14 |
0.0286 USD |
1,809,888.0000 SLP |
0.0300 USD |
0.0274 USD |
0.0313 USD |
0.0279 USD |
| 2022-02-13 |
0.0321 USD |
3,387,483.0000 SLP |
0.0310 USD |
0.0281 USD |
0.0345 USD |
0.0293 USD |
| 2022-02-12 |
0.0294 USD |
1,246,871.0000 SLP |
0.0270 USD |
0.0265 USD |
0.0310 USD |
0.0310 USD |
| 2022-02-11 |
0.0326 USD |
6,573,700.0000 SLP |
0.0340 USD |
0.0250 USD |
0.0380 USD |
0.0250 USD |
| 2022-02-10 |
0.0370 USD |
8,263,577.0000 SLP |
0.0299 USD |
0.0278 USD |
0.0481 USD |
0.0348 USD |
| 2022-02-09 |
0.0268 USD |
5,374,609.0000 SLP |
0.0205 USD |
0.0195 USD |
0.0315 USD |
0.0278 USD |
| 2022-02-08 |
0.0211 USD |
2,934,729.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0262 USD |
0.0182 USD |