Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0128 USD |
2,506,233.0000 SLP |
0.0115 USD |
0.0115 USD |
0.0158 USD |
0.0158 USD |
| 2022-02-05 |
0.0114 USD |
160,513.0000 SLP |
0.0106 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2022-02-04 |
0.0113 USD |
944,956.0000 SLP |
0.0110 USD |
0.0100 USD |
0.0126 USD |
0.0110 USD |
| 2022-02-03 |
0.0095 USD |
470,064.0000 SLP |
0.0090 USD |
0.0083 USD |
0.0103 USD |
0.0103 USD |
| 2022-02-02 |
0.0097 USD |
34,252.0000 SLP |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2022-02-01 |
0.0100 USD |
460,932.0000 SLP |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2022-01-31 |
0.0102 USD |
451,231.0000 SLP |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2022-01-30 |
0.0107 USD |
459,248.0000 SLP |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2022-01-29 |
0.0107 USD |
343,813.0000 SLP |
0.0130 USD |
0.0105 USD |
0.0130 USD |
0.0127 USD |
| 2022-01-28 |
0.0130 USD |
213,315.0000 SLP |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2022-01-27 |
0.0115 USD |
546,435.0000 SLP |
0.0120 USD |
0.0102 USD |
0.0135 USD |
0.0130 USD |
| 2022-01-26 |
0.0123 USD |
118,451.0000 SLP |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0124 USD |
| 2022-01-25 |
0.0114 USD |
279,332.0000 SLP |
0.0118 USD |
0.0110 USD |
0.0130 USD |
0.0116 USD |
| 2022-01-24 |
0.0114 USD |
53,743.0000 SLP |
0.0145 USD |
0.0102 USD |
0.0145 USD |
0.0102 USD |
| 2022-01-23 |
0.0142 USD |
415,723.0000 SLP |
0.0127 USD |
0.0127 USD |
0.0147 USD |
0.0145 USD |
| 2022-01-22 |
0.0137 USD |
26,478.0000 SLP |
0.0144 USD |
0.0120 USD |
0.0144 USD |
0.0138 USD |
| 2022-01-21 |
0.0156 USD |
306,496.0000 SLP |
0.0178 USD |
0.0144 USD |
0.0178 USD |
0.0144 USD |
| 2022-01-20 |
0.0182 USD |
19,063.0000 SLP |
0.0194 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2022-01-19 |
0.0180 USD |
21,771.0000 SLP |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2022-01-18 |
0.0183 USD |
42,184.0000 SLP |
0.0183 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2022-01-17 |
0.0194 USD |
157,562.0000 SLP |
0.0205 USD |
0.0183 USD |
0.0205 USD |
0.0183 USD |
| 2022-01-16 |
0.0201 USD |
1,121,690.0000 SLP |
0.0183 USD |
0.0182 USD |
0.0220 USD |
0.0183 USD |
| 2022-01-15 |
0.0182 USD |
32,955.0000 SLP |
0.0185 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2022-01-14 |
0.0179 USD |
347,440.0000 SLP |
0.0182 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2022-01-13 |
0.0188 USD |
382,711.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2022-01-12 |
0.0206 USD |
589,391.0000 SLP |
0.0190 USD |
0.0180 USD |
0.0228 USD |
0.0200 USD |
| 2022-01-11 |
0.0194 USD |
311,956.0000 SLP |
0.0202 USD |
0.0185 USD |
0.0210 USD |
0.0190 USD |
| 2022-01-10 |
0.0180 USD |
1,426,369.0000 SLP |
0.0187 USD |
0.0160 USD |
0.0198 USD |
0.0181 USD |
| 2022-01-09 |
0.0187 USD |
228,741.0000 SLP |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0183 USD |
| 2022-01-08 |
0.0208 USD |
110,596.0000 SLP |
0.0215 USD |
0.0196 USD |
0.0215 USD |
0.0196 USD |
| 2022-01-07 |
0.0208 USD |
1,036,944.0000 SLP |
0.0219 USD |
0.0187 USD |
0.0230 USD |
0.0200 USD |
| 2022-01-06 |
0.0226 USD |
1,181,474.0000 SLP |
0.0239 USD |
0.0214 USD |
0.0242 USD |
0.0230 USD |
| 2022-01-05 |
0.0252 USD |
951,484.0000 SLP |
0.0257 USD |
0.0242 USD |
0.0280 USD |
0.0242 USD |
| 2022-01-04 |
0.0260 USD |
231,600.0000 SLP |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2022-01-03 |
0.0269 USD |
847,917.0000 SLP |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0261 USD |
| 2022-01-02 |
0.0270 USD |
365,992.0000 SLP |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0273 USD |
| 2022-01-01 |
0.0276 USD |
178,239.0000 SLP |
0.0276 USD |
0.0271 USD |
0.0290 USD |
0.0277 USD |
| 2021-12-31 |
0.0294 USD |
85,792.0000 SLP |
0.0309 USD |
0.0275 USD |
0.0320 USD |
0.0275 USD |
| 2021-12-30 |
0.0280 USD |
359,730.0000 SLP |
0.0283 USD |
0.0278 USD |
0.0310 USD |
0.0278 USD |
| 2021-12-29 |
0.0288 USD |
61,299.0000 SLP |
0.0330 USD |
0.0283 USD |
0.0330 USD |
0.0290 USD |
| 2021-12-28 |
0.0299 USD |
853,127.0000 SLP |
0.0313 USD |
0.0289 USD |
0.0346 USD |
0.0290 USD |
| 2021-12-27 |
0.0321 USD |
1,314,584.0000 SLP |
0.0314 USD |
0.0314 USD |
0.0321 USD |
0.0318 USD |
| 2021-12-26 |
0.0315 USD |
551,294.0000 SLP |
0.0321 USD |
0.0310 USD |
0.0321 USD |
0.0317 USD |
| 2021-12-25 |
0.0322 USD |
323,078.0000 SLP |
0.0322 USD |
0.0316 USD |
0.0324 USD |
0.0322 USD |
| 2021-12-24 |
0.0321 USD |
652,028.0000 SLP |
0.0318 USD |
0.0315 USD |
0.0330 USD |
0.0320 USD |
| 2021-12-23 |
0.0313 USD |
2,952,462.0000 SLP |
0.0340 USD |
0.0303 USD |
0.0360 USD |
0.0320 USD |
| 2021-12-22 |
0.0340 USD |
418,194.0000 SLP |
0.0333 USD |
0.0302 USD |
0.0370 USD |
0.0360 USD |
| 2021-12-21 |
0.0310 USD |
3,229,713.0000 SLP |
0.0300 USD |
0.0300 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-20 |
0.0299 USD |
1,471,288.0000 SLP |
0.0315 USD |
0.0290 USD |
0.0315 USD |
0.0300 USD |
| 2021-12-19 |
0.0319 USD |
575,133.0000 SLP |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0318 USD |