Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0208 USD |
1,036,944.0000 SLP |
0.0219 USD |
0.0187 USD |
0.0230 USD |
0.0200 USD |
| 2022-01-06 |
0.0226 USD |
1,181,474.0000 SLP |
0.0239 USD |
0.0214 USD |
0.0242 USD |
0.0230 USD |
| 2022-01-05 |
0.0252 USD |
951,484.0000 SLP |
0.0257 USD |
0.0242 USD |
0.0280 USD |
0.0242 USD |
| 2022-01-04 |
0.0260 USD |
231,600.0000 SLP |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2022-01-03 |
0.0269 USD |
847,917.0000 SLP |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0261 USD |
| 2022-01-02 |
0.0270 USD |
365,992.0000 SLP |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0273 USD |
| 2022-01-01 |
0.0276 USD |
178,239.0000 SLP |
0.0276 USD |
0.0271 USD |
0.0290 USD |
0.0277 USD |
| 2021-12-31 |
0.0294 USD |
85,792.0000 SLP |
0.0309 USD |
0.0275 USD |
0.0320 USD |
0.0275 USD |
| 2021-12-30 |
0.0280 USD |
359,730.0000 SLP |
0.0283 USD |
0.0278 USD |
0.0310 USD |
0.0278 USD |
| 2021-12-29 |
0.0288 USD |
61,299.0000 SLP |
0.0330 USD |
0.0283 USD |
0.0330 USD |
0.0290 USD |
| 2021-12-28 |
0.0299 USD |
853,127.0000 SLP |
0.0313 USD |
0.0289 USD |
0.0346 USD |
0.0290 USD |
| 2021-12-27 |
0.0321 USD |
1,314,584.0000 SLP |
0.0314 USD |
0.0314 USD |
0.0321 USD |
0.0318 USD |
| 2021-12-26 |
0.0315 USD |
551,294.0000 SLP |
0.0321 USD |
0.0310 USD |
0.0321 USD |
0.0317 USD |
| 2021-12-25 |
0.0322 USD |
323,078.0000 SLP |
0.0322 USD |
0.0316 USD |
0.0324 USD |
0.0322 USD |
| 2021-12-24 |
0.0321 USD |
652,028.0000 SLP |
0.0318 USD |
0.0315 USD |
0.0330 USD |
0.0320 USD |
| 2021-12-23 |
0.0313 USD |
2,952,462.0000 SLP |
0.0340 USD |
0.0303 USD |
0.0360 USD |
0.0320 USD |
| 2021-12-22 |
0.0340 USD |
418,194.0000 SLP |
0.0333 USD |
0.0302 USD |
0.0370 USD |
0.0360 USD |
| 2021-12-21 |
0.0310 USD |
3,229,713.0000 SLP |
0.0300 USD |
0.0300 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-20 |
0.0299 USD |
1,471,288.0000 SLP |
0.0315 USD |
0.0290 USD |
0.0315 USD |
0.0300 USD |
| 2021-12-19 |
0.0319 USD |
575,133.0000 SLP |
0.0329 USD |
0.0317 USD |
0.0329 USD |
0.0318 USD |
| 2021-12-18 |
0.0325 USD |
91,231.0000 SLP |
0.0317 USD |
0.0317 USD |
0.0334 USD |
0.0326 USD |
| 2021-12-17 |
0.0325 USD |
2,753,349.0000 SLP |
0.0370 USD |
0.0320 USD |
0.0370 USD |
0.0326 USD |
| 2021-12-16 |
0.0361 USD |
3,433,348.0000 SLP |
0.0349 USD |
0.0345 USD |
0.0406 USD |
0.0370 USD |
| 2021-12-15 |
0.0348 USD |
572,886.0000 SLP |
0.0356 USD |
0.0325 USD |
0.0358 USD |
0.0353 USD |
| 2021-12-14 |
0.0348 USD |
567,861.0000 SLP |
0.0341 USD |
0.0330 USD |
0.0358 USD |
0.0352 USD |
| 2021-12-13 |
0.0353 USD |
609,589.0000 SLP |
0.0380 USD |
0.0336 USD |
0.0380 USD |
0.0348 USD |
| 2021-12-12 |
0.0382 USD |
187,060.0000 SLP |
0.0390 USD |
0.0376 USD |
0.0390 USD |
0.0382 USD |
| 2021-12-11 |
0.0381 USD |
336,014.0000 SLP |
0.0362 USD |
0.0360 USD |
0.0400 USD |
0.0382 USD |
| 2021-12-10 |
0.0392 USD |
1,606,110.0000 SLP |
0.0395 USD |
0.0369 USD |
0.0418 USD |
0.0377 USD |
| 2021-12-09 |
0.0446 USD |
1,183,312.0000 SLP |
0.0540 USD |
0.0390 USD |
0.0540 USD |
0.0444 USD |
| 2021-12-08 |
0.0500 USD |
1,410,838.0000 SLP |
0.0450 USD |
0.0440 USD |
0.0570 USD |
0.0548 USD |
| 2021-12-07 |
0.0453 USD |
1,923,613.0000 SLP |
0.0395 USD |
0.0388 USD |
0.0511 USD |
0.0400 USD |
| 2021-12-06 |
0.0374 USD |
1,782,162.0000 SLP |
0.0388 USD |
0.0348 USD |
0.0400 USD |
0.0390 USD |
| 2021-12-05 |
0.0391 USD |
610,935.0000 SLP |
0.0413 USD |
0.0380 USD |
0.0425 USD |
0.0386 USD |
| 2021-12-04 |
0.0428 USD |
1,499,924.0000 SLP |
0.0505 USD |
0.0396 USD |
0.0505 USD |
0.0413 USD |
| 2021-12-03 |
0.0544 USD |
1,021,099.0000 SLP |
0.0548 USD |
0.0489 USD |
0.0560 USD |
0.0503 USD |
| 2021-12-02 |
0.0555 USD |
987,663.0000 SLP |
0.0562 USD |
0.0543 USD |
0.0563 USD |
0.0548 USD |
| 2021-12-01 |
0.0582 USD |
344,945.0000 SLP |
0.0592 USD |
0.0570 USD |
0.0592 USD |
0.0570 USD |
| 2021-11-30 |
0.0586 USD |
1,773,694.0000 SLP |
0.0595 USD |
0.0569 USD |
0.0601 USD |
0.0588 USD |
| 2021-11-29 |
0.0591 USD |
418,397.0000 SLP |
0.0594 USD |
0.0577 USD |
0.0670 USD |
0.0593 USD |
| 2021-11-28 |
0.0579 USD |
1,587,832.0000 SLP |
0.0586 USD |
0.0550 USD |
0.0594 USD |
0.0590 USD |
| 2021-11-27 |
0.0594 USD |
1,215,025.0000 SLP |
0.0598 USD |
0.0580 USD |
0.0602 USD |
0.0587 USD |
| 2021-11-26 |
0.0608 USD |
3,016,813.0000 SLP |
0.0657 USD |
0.0579 USD |
0.0659 USD |
0.0597 USD |
| 2021-11-25 |
0.0662 USD |
763,054.0000 SLP |
0.0646 USD |
0.0646 USD |
0.0670 USD |
0.0659 USD |