Crypto exchange Bitstamp

Market Small Love Potion (SLP) / USD

Identifier on Bitstamp: slpusd
12...212223
Date Price Volume Open Low High Close
2021-12-18 0.0325 USD 91,231.0000 SLP 0.0317 USD 0.0317 USD 0.0334 USD 0.0326 USD
2021-12-17 0.0325 USD 2,753,349.0000 SLP 0.0370 USD 0.0320 USD 0.0370 USD 0.0326 USD
2021-12-16 0.0361 USD 3,433,348.0000 SLP 0.0349 USD 0.0345 USD 0.0406 USD 0.0370 USD
2021-12-15 0.0348 USD 572,886.0000 SLP 0.0356 USD 0.0325 USD 0.0358 USD 0.0353 USD
2021-12-14 0.0348 USD 567,861.0000 SLP 0.0341 USD 0.0330 USD 0.0358 USD 0.0352 USD
2021-12-13 0.0353 USD 609,589.0000 SLP 0.0380 USD 0.0336 USD 0.0380 USD 0.0348 USD
2021-12-12 0.0382 USD 187,060.0000 SLP 0.0390 USD 0.0376 USD 0.0390 USD 0.0382 USD
2021-12-11 0.0381 USD 336,014.0000 SLP 0.0362 USD 0.0360 USD 0.0400 USD 0.0382 USD
2021-12-10 0.0392 USD 1,606,110.0000 SLP 0.0395 USD 0.0369 USD 0.0418 USD 0.0377 USD
2021-12-09 0.0446 USD 1,183,312.0000 SLP 0.0540 USD 0.0390 USD 0.0540 USD 0.0444 USD
2021-12-08 0.0500 USD 1,410,838.0000 SLP 0.0450 USD 0.0440 USD 0.0570 USD 0.0548 USD
2021-12-07 0.0453 USD 1,923,613.0000 SLP 0.0395 USD 0.0388 USD 0.0511 USD 0.0400 USD
2021-12-06 0.0374 USD 1,782,162.0000 SLP 0.0388 USD 0.0348 USD 0.0400 USD 0.0390 USD
2021-12-05 0.0391 USD 610,935.0000 SLP 0.0413 USD 0.0380 USD 0.0425 USD 0.0386 USD
2021-12-04 0.0428 USD 1,499,924.0000 SLP 0.0505 USD 0.0396 USD 0.0505 USD 0.0413 USD
2021-12-03 0.0544 USD 1,021,099.0000 SLP 0.0548 USD 0.0489 USD 0.0560 USD 0.0503 USD
2021-12-02 0.0555 USD 987,663.0000 SLP 0.0562 USD 0.0543 USD 0.0563 USD 0.0548 USD
2021-12-01 0.0582 USD 344,945.0000 SLP 0.0592 USD 0.0570 USD 0.0592 USD 0.0570 USD
2021-11-30 0.0586 USD 1,773,694.0000 SLP 0.0595 USD 0.0569 USD 0.0601 USD 0.0588 USD
2021-11-29 0.0591 USD 418,397.0000 SLP 0.0594 USD 0.0577 USD 0.0670 USD 0.0593 USD
2021-11-28 0.0579 USD 1,587,832.0000 SLP 0.0586 USD 0.0550 USD 0.0594 USD 0.0590 USD
2021-11-27 0.0594 USD 1,215,025.0000 SLP 0.0598 USD 0.0580 USD 0.0602 USD 0.0587 USD
2021-11-26 0.0608 USD 3,016,813.0000 SLP 0.0657 USD 0.0579 USD 0.0659 USD 0.0597 USD
2021-11-25 0.0662 USD 763,054.0000 SLP 0.0646 USD 0.0646 USD 0.0670 USD 0.0659 USD
12...212223