Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0023 USD |
629,022.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-12 |
0.0022 USD |
451,027.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-11 |
0.0023 USD |
10,548.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-10 |
0.0023 USD |
10,549.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-09-05 |
0.0023 USD |
852,302.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-09-04 |
0.0024 USD |
508,776.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-03 |
0.0024 USD |
17,773.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-02 |
0.0024 USD |
6,504.0000 SLP |
0.0000 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-01 |
0.0024 USD |
44,775.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-31 |
0.0025 USD |
109,744.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-08-30 |
0.0025 USD |
725,059.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2024-08-28 |
0.0024 USD |
79,938.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-08-27 |
0.0024 USD |
150,087.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2024-08-25 |
0.0027 USD |
31,297.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-24 |
0.0028 USD |
27,428.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-23 |
0.0026 USD |
766,773.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-22 |
0.0025 USD |
115,540.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-16 |
0.0025 USD |
111,787.0000 SLP |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-08-15 |
0.0024 USD |
593,890.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2024-08-14 |
0.0024 USD |
15,157.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-08-13 |
0.0023 USD |
286,491.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-12 |
0.0023 USD |
767,302.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-08-07 |
0.0023 USD |
451,138.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-06 |
0.0022 USD |
1,424,354.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-05 |
0.0022 USD |
3,204,353.0000 SLP |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-08-01 |
0.0026 USD |
34,064.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-31 |
0.0027 USD |
34,651.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-30 |
0.0027 USD |
131,523.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2024-07-28 |
0.0032 USD |
9,215.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-27 |
0.0034 USD |
273,186.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-26 |
0.0029 USD |
8,544.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |