Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0029 USD |
8,544.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-25 |
0.0028 USD |
69,176.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-24 |
0.0030 USD |
41,887.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-23 |
0.0031 USD |
21,033.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-22 |
0.0031 USD |
88,253.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-21 |
0.0033 USD |
29,061.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-20 |
0.0031 USD |
26,235.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2024-07-18 |
0.0032 USD |
255,924.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-17 |
0.0031 USD |
120,668.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-16 |
0.0030 USD |
29,126.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-15 |
0.0030 USD |
22,922.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-07-13 |
0.0026 USD |
6,250.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2024-07-11 |
0.0028 USD |
110,224.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2024-07-09 |
0.0025 USD |
37,332.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-08 |
0.0023 USD |
194,140.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-07 |
0.0024 USD |
432,668.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-07-06 |
0.0026 USD |
34,053.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-05 |
0.0029 USD |
1,090,847.0000 SLP |
0.0025 USD |
0.0021 USD |
0.0050 USD |
0.0023 USD |
| 2024-07-04 |
0.0028 USD |
12,189.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-03 |
0.0029 USD |
149,167.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-02 |
0.0029 USD |
78,912.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-07-01 |
0.0030 USD |
118,719.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-30 |
0.0029 USD |
37,742.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2024-06-28 |
0.0030 USD |
16,754.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-27 |
0.0031 USD |
73,795.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-26 |
0.0031 USD |
394,194.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-25 |
0.0031 USD |
380,714.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-24 |
0.0030 USD |
102,514.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-23 |
0.0031 USD |
321,551.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-22 |
0.0031 USD |
216,083.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-21 |
0.0032 USD |
26,870.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-20 |
0.0033 USD |
25,581.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-19 |
0.0033 USD |
321,922.0000 SLP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-06-18 |
0.0032 USD |
503,696.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-17 |
0.0035 USD |
413,688.0000 SLP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2024-06-15 |
0.0036 USD |
26,252.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-14 |
0.0038 USD |
115,988.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-06-13 |
0.0038 USD |
190,067.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-06-12 |
0.0039 USD |
370,883.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-11 |
0.0043 USD |
157,843.0000 SLP |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-10 |
0.0041 USD |
25,498.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-09 |
0.0043 USD |
49,616.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-08 |
0.0042 USD |
2,313,047.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-07 |
0.0044 USD |
73,042.0000 SLP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0042 USD |