Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0031 USD |
380,714.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-24 |
0.0030 USD |
102,514.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-23 |
0.0031 USD |
321,551.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-22 |
0.0031 USD |
216,083.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-21 |
0.0032 USD |
26,870.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-20 |
0.0033 USD |
25,581.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-19 |
0.0033 USD |
321,922.0000 SLP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-06-18 |
0.0032 USD |
503,696.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-17 |
0.0035 USD |
413,688.0000 SLP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2024-06-15 |
0.0036 USD |
26,252.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-14 |
0.0038 USD |
115,988.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-06-13 |
0.0038 USD |
190,067.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-06-12 |
0.0039 USD |
370,883.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-11 |
0.0043 USD |
157,843.0000 SLP |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-10 |
0.0041 USD |
25,498.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-09 |
0.0043 USD |
49,616.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-08 |
0.0042 USD |
2,313,047.0000 SLP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-07 |
0.0044 USD |
73,042.0000 SLP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0042 USD |
| 2024-06-06 |
0.0047 USD |
21,628.0000 SLP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-05 |
0.0048 USD |
3,602,962.0000 SLP |
0.0044 USD |
0.0042 USD |
0.0052 USD |
0.0048 USD |
| 2024-06-04 |
0.0042 USD |
5,571,985.0000 SLP |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-06-03 |
0.0047 USD |
2,587,598.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0056 USD |
0.0047 USD |
| 2024-06-02 |
0.0040 USD |
36,133.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-01 |
0.0039 USD |
48,724.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-05-31 |
0.0039 USD |
52,623.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-30 |
0.0040 USD |
112,075.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2024-05-29 |
0.0040 USD |
247,103.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-28 |
0.0044 USD |
270,456.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2024-05-27 |
0.0042 USD |
281,126.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-26 |
0.0040 USD |
88,141.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2024-05-25 |
0.0040 USD |
265,821.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-24 |
0.0043 USD |
309,875.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-05-23 |
0.0041 USD |
104,409.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2024-05-22 |
0.0039 USD |
56,909.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-21 |
0.0038 USD |
988,153.0000 SLP |
0.0039 USD |
0.0028 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-05-17 |
0.0037 USD |
305.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-16 |
0.0036 USD |
385,259.0000 SLP |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-15 |
0.0037 USD |
165,623.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-14 |
0.0036 USD |
19,998.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-13 |
0.0035 USD |
3,779.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-12 |
0.0037 USD |
152,222.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-05-10 |
0.0038 USD |
176,723.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-09 |
0.0038 USD |
169,288.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-08 |
0.0038 USD |
53,440.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-07 |
0.0040 USD |
20,459.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |