Crypto exchange Bitstamp

Market Small Love Potion (SLP) / USD

Identifier on Bitstamp: slpusd
Date Price Volume Open Low High Close
2024-06-06 0.0047 USD 21,628.0000 SLP 0.0046 USD 0.0046 USD 0.0047 USD 0.0047 USD
2024-06-05 0.0048 USD 3,602,962.0000 SLP 0.0044 USD 0.0042 USD 0.0052 USD 0.0048 USD
2024-06-04 0.0042 USD 5,571,985.0000 SLP 0.0046 USD 0.0041 USD 0.0046 USD 0.0041 USD
2024-06-03 0.0047 USD 2,587,598.0000 SLP 0.0040 USD 0.0039 USD 0.0056 USD 0.0047 USD
2024-06-02 0.0040 USD 36,133.0000 SLP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-06-01 0.0039 USD 48,724.0000 SLP 0.0039 USD 0.0039 USD 0.0042 USD 0.0042 USD
2024-05-31 0.0039 USD 52,623.0000 SLP 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-05-30 0.0040 USD 112,075.0000 SLP 0.0040 USD 0.0038 USD 0.0042 USD 0.0038 USD
2024-05-29 0.0040 USD 247,103.0000 SLP 0.0040 USD 0.0038 USD 0.0040 USD 0.0040 USD
2024-05-28 0.0044 USD 270,456.0000 SLP 0.0039 USD 0.0039 USD 0.0045 USD 0.0040 USD
2024-05-27 0.0042 USD 281,126.0000 SLP 0.0039 USD 0.0039 USD 0.0045 USD 0.0045 USD
2024-05-26 0.0040 USD 88,141.0000 SLP 0.0040 USD 0.0039 USD 0.0043 USD 0.0043 USD
2024-05-25 0.0040 USD 265,821.0000 SLP 0.0040 USD 0.0040 USD 0.0043 USD 0.0040 USD
2024-05-24 0.0043 USD 309,875.0000 SLP 0.0040 USD 0.0040 USD 0.0043 USD 0.0043 USD
2024-05-23 0.0041 USD 104,409.0000 SLP 0.0039 USD 0.0039 USD 0.0043 USD 0.0043 USD
2024-05-22 0.0039 USD 56,909.0000 SLP 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-05-21 0.0038 USD 988,153.0000 SLP 0.0039 USD 0.0028 USD 0.0040 USD 0.0039 USD
2024-05-20 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0037 USD
2024-05-19 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0037 USD
2024-05-18 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0037 USD
2024-05-17 0.0037 USD 305.0000 SLP 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-05-16 0.0036 USD 385,259.0000 SLP 0.0038 USD 0.0035 USD 0.0038 USD 0.0036 USD
2024-05-15 0.0037 USD 165,623.0000 SLP 0.0036 USD 0.0036 USD 0.0038 USD 0.0038 USD
2024-05-14 0.0036 USD 19,998.0000 SLP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-05-13 0.0035 USD 3,779.0000 SLP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-05-12 0.0037 USD 152,222.0000 SLP 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-05-11 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0037 USD
2024-05-10 0.0038 USD 176,723.0000 SLP 0.0039 USD 0.0037 USD 0.0039 USD 0.0037 USD
2024-05-09 0.0038 USD 169,288.0000 SLP 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2024-05-08 0.0038 USD 53,440.0000 SLP 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2024-05-07 0.0040 USD 20,459.0000 SLP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-05-06 0.0041 USD 59,057.0000 SLP 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2024-05-05 0.0040 USD 126,311.0000 SLP 0.0039 USD 0.0039 USD 0.0041 USD 0.0041 USD
2024-05-04 0.0040 USD 138,961.0000 SLP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-05-03 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0035 USD
2024-05-02 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0035 USD
2024-05-01 0.0035 USD 397,000.0000 SLP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-04-30 0.0039 USD 24,663.0000 SLP 0.0040 USD 0.0038 USD 0.0040 USD 0.0038 USD
2024-04-29 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0044 USD
2024-04-28 0.0043 USD 19,813.0000 SLP 0.0044 USD 0.0041 USD 0.0044 USD 0.0041 USD
2024-04-27 0.0040 USD 72,029.0000 SLP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-04-26 0.0041 USD 12,908.0000 SLP 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-04-25 0.0042 USD 335,516.0000 SLP 0.0041 USD 0.0040 USD 0.0042 USD 0.0042 USD
2024-04-24 0.0045 USD 55,995.0000 SLP 0.0045 USD 0.0045 USD 0.0046 USD 0.0046 USD
2024-04-23 0.0042 USD 631.0000 SLP 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-04-22 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0044 USD
2024-04-21 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0044 USD
2024-04-20 0.0050 USD 22,504.0000 SLP 0.0052 USD 0.0044 USD 0.0055 USD 0.0044 USD
2024-04-19 0.0041 USD 21,194.0000 SLP 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-04-18 0.0046 USD 104,810.0000 SLP 0.0044 USD 0.0044 USD 0.0052 USD 0.0052 USD