Crypto exchange Bitstamp

Market Small Love Potion (SLP) / USD

Identifier on Bitstamp: slpusd
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0039 USD
2024-04-16 0.0039 USD 109,483.0000 SLP 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-04-15 0.0040 USD 161,144.0000 SLP 0.0043 USD 0.0039 USD 0.0043 USD 0.0039 USD
2024-04-14 0.0044 USD 1,142,946.0000 SLP 0.0056 USD 0.0039 USD 0.0056 USD 0.0043 USD
2024-04-13 0.0040 USD 1,531,040.0000 SLP 0.0043 USD 0.0033 USD 0.0043 USD 0.0033 USD
2024-04-12 0.0045 USD 1,016,651.0000 SLP 0.0051 USD 0.0040 USD 0.0052 USD 0.0042 USD
2024-04-11 0.0055 USD 213,754.0000 SLP 0.0053 USD 0.0052 USD 0.0057 USD 0.0052 USD
2024-04-10 0.0054 USD 111,686.0000 SLP 0.0057 USD 0.0054 USD 0.0057 USD 0.0054 USD
2024-04-09 0.0057 USD 463,582.0000 SLP 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2024-04-08 0.0055 USD 157,144.0000 SLP 0.0058 USD 0.0051 USD 0.0061 USD 0.0061 USD
2024-04-07 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0061 USD
2024-04-06 0.0000 USD 0.0000 SLP 0.0000 USD 0.0000 USD 0.0000 USD 0.0061 USD
2024-04-05 0.0064 USD 108,956.0000 SLP 0.0065 USD 0.0050 USD 0.0065 USD 0.0061 USD
2024-04-04 0.0056 USD 12,802.0000 SLP 0.0058 USD 0.0052 USD 0.0065 USD 0.0052 USD
2024-04-03 0.0054 USD 38,125.0000 SLP 0.0053 USD 0.0051 USD 0.0059 USD 0.0051 USD
2024-04-02 0.0052 USD 572,480.0000 SLP 0.0055 USD 0.0051 USD 0.0060 USD 0.0060 USD
2024-04-01 0.0056 USD 391,709.0000 SLP 0.0059 USD 0.0054 USD 0.0059 USD 0.0054 USD
2024-03-31 0.0059 USD 357,712.0000 SLP 0.0058 USD 0.0058 USD 0.0059 USD 0.0059 USD
2024-03-30 0.0060 USD 54,158.0000 SLP 0.0060 USD 0.0058 USD 0.0060 USD 0.0058 USD
2024-03-29 0.0060 USD 50,000.0000 SLP 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-03-28 0.0058 USD 50,000.0000 SLP 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-27 0.0063 USD 103,898.0000 SLP 0.0063 USD 0.0061 USD 0.0063 USD 0.0061 USD
2024-03-26 0.0063 USD 694,316.0000 SLP 0.0065 USD 0.0061 USD 0.0065 USD 0.0062 USD
2024-03-25 0.0064 USD 52,040.0000 SLP 0.0062 USD 0.0061 USD 0.0070 USD 0.0064 USD
2024-03-24 0.0061 USD 161,854.0000 SLP 0.0060 USD 0.0059 USD 0.0061 USD 0.0061 USD
2024-03-23 0.0061 USD 498,098.0000 SLP 0.0059 USD 0.0059 USD 0.0062 USD 0.0061 USD
2024-03-22 0.0060 USD 999,969.0000 SLP 0.0060 USD 0.0057 USD 0.0062 USD 0.0058 USD
2024-03-21 0.0059 USD 2,750,782.0000 SLP 0.0061 USD 0.0057 USD 0.0061 USD 0.0059 USD
2024-03-20 0.0060 USD 1,484,835.0000 SLP 0.0059 USD 0.0054 USD 0.0060 USD 0.0060 USD
2024-03-19 0.0053 USD 393,184.0000 SLP 0.0051 USD 0.0050 USD 0.0059 USD 0.0057 USD
2024-03-18 0.0059 USD 82,385.0000 SLP 0.0060 USD 0.0057 USD 0.0065 USD 0.0058 USD
2024-03-17 0.0059 USD 142,119.0000 SLP 0.0058 USD 0.0057 USD 0.0062 USD 0.0062 USD
2024-03-16 0.0060 USD 2,609,256.0000 SLP 0.0066 USD 0.0056 USD 0.0066 USD 0.0056 USD
2024-03-15 0.0071 USD 1,640,050.0000 SLP 0.0075 USD 0.0060 USD 0.0077 USD 0.0061 USD
2024-03-14 0.0069 USD 97,619.0000 SLP 0.0069 USD 0.0067 USD 0.0075 USD 0.0069 USD
2024-03-13 0.0074 USD 246,368.0000 SLP 0.0075 USD 0.0070 USD 0.0077 USD 0.0072 USD
2024-03-12 0.0072 USD 1,158,562.0000 SLP 0.0070 USD 0.0068 USD 0.0077 USD 0.0069 USD
2024-03-11 0.0071 USD 979,291.0000 SLP 0.0070 USD 0.0067 USD 0.0076 USD 0.0070 USD
2024-03-10 0.0073 USD 399,019.0000 SLP 0.0076 USD 0.0070 USD 0.0077 USD 0.0070 USD
2024-03-09 0.0078 USD 2,531,703.0000 SLP 0.0067 USD 0.0065 USD 0.0085 USD 0.0077 USD
2024-03-08 0.0067 USD 1,384,512.0000 SLP 0.0065 USD 0.0063 USD 0.0073 USD 0.0067 USD
2024-03-07 0.0061 USD 707,246.0000 SLP 0.0067 USD 0.0061 USD 0.0067 USD 0.0062 USD
2024-03-06 0.0060 USD 762,993.0000 SLP 0.0060 USD 0.0057 USD 0.0068 USD 0.0058 USD
2024-03-05 0.0062 USD 1,522,139.0000 SLP 0.0067 USD 0.0056 USD 0.0070 USD 0.0060 USD
2024-03-04 0.0070 USD 4,383,634.0000 SLP 0.0071 USD 0.0063 USD 0.0092 USD 0.0067 USD
2024-03-03 0.0075 USD 3,066,827.0000 SLP 0.0061 USD 0.0055 USD 0.0082 USD 0.0080 USD
2024-03-02 0.0058 USD 6,016,995.0000 SLP 0.0050 USD 0.0045 USD 0.0060 USD 0.0058 USD
2024-03-01 0.0045 USD 210,629.0000 SLP 0.0043 USD 0.0043 USD 0.0045 USD 0.0045 USD
2024-02-29 0.0045 USD 2,117,590.0000 SLP 0.0045 USD 0.0042 USD 0.0046 USD 0.0045 USD
2024-02-28 0.0043 USD 1,836,935.0000 SLP 0.0042 USD 0.0041 USD 0.0044 USD 0.0043 USD
12...45678...2223