Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0059 USD |
142,119.0000 SLP |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-16 |
0.0060 USD |
2,609,256.0000 SLP |
0.0066 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |
| 2024-03-15 |
0.0071 USD |
1,640,050.0000 SLP |
0.0075 USD |
0.0060 USD |
0.0077 USD |
0.0061 USD |
| 2024-03-14 |
0.0069 USD |
97,619.0000 SLP |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2024-03-13 |
0.0074 USD |
246,368.0000 SLP |
0.0075 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2024-03-12 |
0.0072 USD |
1,158,562.0000 SLP |
0.0070 USD |
0.0068 USD |
0.0077 USD |
0.0069 USD |
| 2024-03-11 |
0.0071 USD |
979,291.0000 SLP |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0070 USD |
| 2024-03-10 |
0.0073 USD |
399,019.0000 SLP |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2024-03-09 |
0.0078 USD |
2,531,703.0000 SLP |
0.0067 USD |
0.0065 USD |
0.0085 USD |
0.0077 USD |
| 2024-03-08 |
0.0067 USD |
1,384,512.0000 SLP |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0067 USD |
| 2024-03-07 |
0.0061 USD |
707,246.0000 SLP |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-03-06 |
0.0060 USD |
762,993.0000 SLP |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0058 USD |
| 2024-03-05 |
0.0062 USD |
1,522,139.0000 SLP |
0.0067 USD |
0.0056 USD |
0.0070 USD |
0.0060 USD |
| 2024-03-04 |
0.0070 USD |
4,383,634.0000 SLP |
0.0071 USD |
0.0063 USD |
0.0092 USD |
0.0067 USD |
| 2024-03-03 |
0.0075 USD |
3,066,827.0000 SLP |
0.0061 USD |
0.0055 USD |
0.0082 USD |
0.0080 USD |
| 2024-03-02 |
0.0058 USD |
6,016,995.0000 SLP |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-01 |
0.0045 USD |
210,629.0000 SLP |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-02-29 |
0.0045 USD |
2,117,590.0000 SLP |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2024-02-28 |
0.0043 USD |
1,836,935.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-02-27 |
0.0041 USD |
260,728.0000 SLP |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2024-02-26 |
0.0041 USD |
1,639,037.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2024-02-25 |
0.0038 USD |
1,146,858.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-24 |
0.0040 USD |
33,513.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0037 USD |
1,210,033.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-22 |
0.0038 USD |
821,289.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-21 |
0.0036 USD |
1,001,550.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-20 |
0.0040 USD |
515,510.0000 SLP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-19 |
0.0039 USD |
178,282.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-02-17 |
0.0039 USD |
39,211.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2024-02-16 |
0.0040 USD |
396,005.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2024-02-15 |
0.0039 USD |
1,870,631.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-02-14 |
0.0036 USD |
477,654.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-13 |
0.0036 USD |
222,184.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-02-12 |
0.0034 USD |
1,483,644.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-11 |
0.0034 USD |
5,472,838.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-02-10 |
0.0032 USD |
734,007.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-09 |
0.0030 USD |
98,165.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-02-08 |
0.0032 USD |
61,338.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2024-02-07 |
0.0031 USD |
89,560.0000 SLP |
0.0039 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-02 |
0.0030 USD |
264,076.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-01 |
0.0029 USD |
167,113.0000 SLP |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2024-01-31 |
0.0029 USD |
65,150.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-30 |
0.0030 USD |
27,002.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-29 |
0.0028 USD |
10,000.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-28 |
0.0030 USD |
18,000.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |