Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0041 USD |
260,728.0000 SLP |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2024-02-26 |
0.0041 USD |
1,639,037.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2024-02-25 |
0.0038 USD |
1,146,858.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-24 |
0.0040 USD |
33,513.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0037 USD |
1,210,033.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-22 |
0.0038 USD |
821,289.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-21 |
0.0036 USD |
1,001,550.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-20 |
0.0040 USD |
515,510.0000 SLP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-19 |
0.0039 USD |
178,282.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-02-17 |
0.0039 USD |
39,211.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2024-02-16 |
0.0040 USD |
396,005.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2024-02-15 |
0.0039 USD |
1,870,631.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-02-14 |
0.0036 USD |
477,654.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-13 |
0.0036 USD |
222,184.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-02-12 |
0.0034 USD |
1,483,644.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-11 |
0.0034 USD |
5,472,838.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-02-10 |
0.0032 USD |
734,007.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-09 |
0.0030 USD |
98,165.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-02-08 |
0.0032 USD |
61,338.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2024-02-07 |
0.0031 USD |
89,560.0000 SLP |
0.0039 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2024-02-02 |
0.0030 USD |
264,076.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-01 |
0.0029 USD |
167,113.0000 SLP |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2024-01-31 |
0.0029 USD |
65,150.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-30 |
0.0030 USD |
27,002.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-29 |
0.0028 USD |
10,000.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-28 |
0.0030 USD |
18,000.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-27 |
0.0031 USD |
594,555.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-26 |
0.0029 USD |
1,170,949.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-01-25 |
0.0028 USD |
366,672.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-24 |
0.0029 USD |
169,825.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-23 |
0.0028 USD |
1,189,636.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-01-22 |
0.0030 USD |
1,714,298.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-01-21 |
0.0033 USD |
3,642,661.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-20 |
0.0031 USD |
10,998.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0030 USD |
424,880.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-18 |
0.0030 USD |
736,395.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-17 |
0.0031 USD |
50,830.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-16 |
0.0031 USD |
689,656.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-15 |
0.0031 USD |
138,628.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-14 |
0.0031 USD |
511,359.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-13 |
0.0031 USD |
56,581.0000 SLP |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2024-01-12 |
0.0033 USD |
582,173.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-11 |
0.0033 USD |
753,590.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-10 |
0.0031 USD |
111,072.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-09 |
0.0028 USD |
170,656.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |