Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0031 USD |
594,555.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-26 |
0.0029 USD |
1,170,949.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-01-25 |
0.0028 USD |
366,672.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-24 |
0.0029 USD |
169,825.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-23 |
0.0028 USD |
1,189,636.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-01-22 |
0.0030 USD |
1,714,298.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-01-21 |
0.0033 USD |
3,642,661.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-20 |
0.0031 USD |
10,998.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0030 USD |
424,880.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-18 |
0.0030 USD |
736,395.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-17 |
0.0031 USD |
50,830.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-16 |
0.0031 USD |
689,656.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-15 |
0.0031 USD |
138,628.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-14 |
0.0031 USD |
511,359.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-13 |
0.0031 USD |
56,581.0000 SLP |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2024-01-12 |
0.0033 USD |
582,173.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-11 |
0.0033 USD |
753,590.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-10 |
0.0031 USD |
111,072.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-09 |
0.0028 USD |
170,656.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-01-08 |
0.0032 USD |
21,970.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2024-01-07 |
0.0031 USD |
261,906.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-06 |
0.0030 USD |
854,055.0000 SLP |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-05 |
0.0032 USD |
1,597,950.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-04 |
0.0033 USD |
985,352.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-01-03 |
0.0034 USD |
2,155,668.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0041 USD |
0.0033 USD |
| 2024-01-02 |
0.0032 USD |
30,836.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-01 |
0.0030 USD |
1,290,982.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-31 |
0.0030 USD |
1,403,892.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-12-29 |
0.0032 USD |
398,219.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-12-28 |
0.0034 USD |
4,650,792.0000 SLP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2023-12-27 |
0.0035 USD |
1,338,801.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-26 |
0.0035 USD |
3,140,780.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2023-12-25 |
0.0037 USD |
5,643,850.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2023-12-24 |
0.0031 USD |
593,145.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-23 |
0.0030 USD |
1,118,917.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-22 |
0.0031 USD |
2,169,934.0000 SLP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-21 |
0.0030 USD |
5,549,020.0000 SLP |
0.0030 USD |
0.0023 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-20 |
0.0031 USD |
2,286,978.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-19 |
0.0030 USD |
252,355.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-18 |
0.0030 USD |
576,408.0000 SLP |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0029 USD |
| 2023-12-17 |
0.0030 USD |
39,476.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-16 |
0.0031 USD |
50,048.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-15 |
0.0033 USD |
24,873.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-14 |
0.0033 USD |
146,812.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2023-12-13 |
0.0031 USD |
748,692.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-12 |
0.0032 USD |
30,284.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2023-12-11 |
0.0030 USD |
306,121.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2023-12-10 |
0.0033 USD |
42,037.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-12-09 |
0.0034 USD |
1,577,431.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |