Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0034 USD |
1,577,431.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-12-08 |
0.0033 USD |
2,396,142.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-07 |
0.0034 USD |
1,080,771.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2023-12-06 |
0.0029 USD |
1,836,994.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-05 |
0.0028 USD |
1,711,660.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2023-12-04 |
0.0027 USD |
3,429,893.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-03 |
0.0025 USD |
10,602.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2023-12-01 |
0.0023 USD |
20,301.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-30 |
0.0024 USD |
51,255.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-29 |
0.0024 USD |
43,502.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-28 |
0.0025 USD |
137,014.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-27 |
0.0025 USD |
773,711.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-11-26 |
0.0025 USD |
452,496.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-25 |
0.0026 USD |
19,943.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-24 |
0.0022 USD |
17,782.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-11-22 |
0.0026 USD |
62,101.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-21 |
0.0024 USD |
781,498.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-20 |
0.0027 USD |
1,513,577.0000 SLP |
0.0026 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-19 |
0.0023 USD |
126,189.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2023-11-18 |
0.0022 USD |
330,068.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-17 |
0.0023 USD |
117,620.0000 SLP |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2023-11-16 |
0.0026 USD |
53,520.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-15 |
0.0023 USD |
37,689.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-14 |
0.0023 USD |
288,946.0000 SLP |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2023-11-13 |
0.0024 USD |
1,367,453.0000 SLP |
0.0029 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2023-11-12 |
0.0024 USD |
575,988.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-11 |
0.0025 USD |
1,192,456.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-10 |
0.0025 USD |
440,976.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-09 |
0.0024 USD |
815,058.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-08 |
0.0023 USD |
486,752.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-07 |
0.0024 USD |
1,450,354.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-11-06 |
0.0024 USD |
197,189.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-05 |
0.0024 USD |
451,253.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-04 |
0.0024 USD |
628,308.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-03 |
0.0024 USD |
2,094,248.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-02 |
0.0024 USD |
918,060.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-11-01 |
0.0027 USD |
2,208,974.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-10-31 |
0.0027 USD |
6,919,269.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-30 |
0.0024 USD |
1,969,985.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2023-10-29 |
0.0022 USD |
2,918,409.0000 SLP |
0.0019 USD |
0.0019 USD |
0.0027 USD |
0.0026 USD |
| 2023-10-28 |
0.0018 USD |
3,360,190.0000 SLP |
0.0016 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2023-10-27 |
0.0016 USD |
361,642.0000 SLP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-26 |
0.0016 USD |
1,818,182.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
1,767,500.0000 SLP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-24 |
0.0015 USD |
1,371,274.0000 SLP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-23 |
0.0015 USD |
1,452,954.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0014 USD |
1,032,352.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0014 USD |
1,579,342.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |