Identifier on Bitstamp: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0032 USD |
21,970.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2024-01-07 |
0.0031 USD |
261,906.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-06 |
0.0030 USD |
854,055.0000 SLP |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-05 |
0.0032 USD |
1,597,950.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-01-04 |
0.0033 USD |
985,352.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-01-03 |
0.0034 USD |
2,155,668.0000 SLP |
0.0033 USD |
0.0029 USD |
0.0041 USD |
0.0033 USD |
| 2024-01-02 |
0.0032 USD |
30,836.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-01 |
0.0030 USD |
1,290,982.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-31 |
0.0030 USD |
1,403,892.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-12-29 |
0.0032 USD |
398,219.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-12-28 |
0.0034 USD |
4,650,792.0000 SLP |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2023-12-27 |
0.0035 USD |
1,338,801.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-26 |
0.0035 USD |
3,140,780.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2023-12-25 |
0.0037 USD |
5,643,850.0000 SLP |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2023-12-24 |
0.0031 USD |
593,145.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-23 |
0.0030 USD |
1,118,917.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-22 |
0.0031 USD |
2,169,934.0000 SLP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-21 |
0.0030 USD |
5,549,020.0000 SLP |
0.0030 USD |
0.0023 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-20 |
0.0031 USD |
2,286,978.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-19 |
0.0030 USD |
252,355.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-18 |
0.0030 USD |
576,408.0000 SLP |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0029 USD |
| 2023-12-17 |
0.0030 USD |
39,476.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-16 |
0.0031 USD |
50,048.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-15 |
0.0033 USD |
24,873.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-14 |
0.0033 USD |
146,812.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2023-12-13 |
0.0031 USD |
748,692.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-12 |
0.0032 USD |
30,284.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2023-12-11 |
0.0030 USD |
306,121.0000 SLP |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2023-12-10 |
0.0033 USD |
42,037.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-12-09 |
0.0034 USD |
1,577,431.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-12-08 |
0.0033 USD |
2,396,142.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-07 |
0.0034 USD |
1,080,771.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2023-12-06 |
0.0029 USD |
1,836,994.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-05 |
0.0028 USD |
1,711,660.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2023-12-04 |
0.0027 USD |
3,429,893.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-03 |
0.0025 USD |
10,602.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2023-12-01 |
0.0023 USD |
20,301.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-30 |
0.0024 USD |
51,255.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-29 |
0.0024 USD |
43,502.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-28 |
0.0025 USD |
137,014.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-27 |
0.0025 USD |
773,711.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-11-26 |
0.0025 USD |
452,496.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-25 |
0.0026 USD |
19,943.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-24 |
0.0022 USD |
17,782.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2023-11-22 |
0.0026 USD |
62,101.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-21 |
0.0024 USD |
781,498.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-20 |
0.0027 USD |
1,513,577.0000 SLP |
0.0026 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |