Identifier on Bitstamp: smtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1885 USD |
577.6690 SMT |
0.0000 USD |
0.1743 USD |
0.2153 USD |
0.2026 USD |
| 2024-11-14 |
0.1885 USD |
577.6690 SMT |
0.2153 USD |
0.1743 USD |
0.2153 USD |
0.2026 USD |
| 2024-11-13 |
0.2336 USD |
238.2250 SMT |
0.2305 USD |
0.2302 USD |
0.2387 USD |
0.2320 USD |
| 2024-11-12 |
0.2414 USD |
8,164.1000 SMT |
0.2414 USD |
0.2286 USD |
0.2437 USD |
0.2286 USD |
| 2024-11-11 |
0.2458 USD |
38,768.7050 SMT |
0.2414 USD |
0.2328 USD |
0.2480 USD |
0.2414 USD |
| 2024-11-10 |
0.2324 USD |
2,793.9390 SMT |
0.2352 USD |
0.2312 USD |
0.2371 USD |
0.2371 USD |
| 2024-11-09 |
0.2319 USD |
2,519.7840 SMT |
0.2312 USD |
0.2312 USD |
0.2325 USD |
0.2325 USD |
| 2024-11-08 |
0.2222 USD |
220.1780 SMT |
0.2186 USD |
0.2186 USD |
0.2308 USD |
0.2308 USD |
| 2024-11-07 |
0.1953 USD |
155.1860 SMT |
0.1953 USD |
0.1953 USD |
0.1953 USD |
0.1953 USD |
| 2024-11-06 |
0.1842 USD |
1,122.8660 SMT |
0.1790 USD |
0.1790 USD |
0.1874 USD |
0.1874 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-10-31 |
0.1805 USD |
275.8740 SMT |
0.1805 USD |
0.1805 USD |
0.1806 USD |
0.1806 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-26 |
0.1880 USD |
2,137.0640 SMT |
0.1872 USD |
0.1862 USD |
0.2445 USD |
0.2445 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-22 |
0.2275 USD |
1,534.1860 SMT |
0.2320 USD |
0.2212 USD |
0.2320 USD |
0.2212 USD |
| 2024-10-21 |
0.2322 USD |
101.5220 SMT |
0.2322 USD |
0.2322 USD |
0.2322 USD |
0.2322 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2059 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2059 USD |
| 2024-10-18 |
0.2144 USD |
2,049.9390 SMT |
0.2152 USD |
0.2059 USD |
0.2152 USD |
0.2059 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2037 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2037 USD |
| 2024-10-15 |
0.2037 USD |
732.4130 SMT |
0.2041 USD |
0.2037 USD |
0.2041 USD |
0.2037 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-11 |
0.2072 USD |
1,024.7130 SMT |
0.2072 USD |
0.2072 USD |
0.2072 USD |
0.2072 USD |
| 2024-10-10 |
0.2159 USD |
289.5830 SMT |
0.2227 USD |
0.2095 USD |
0.2227 USD |
0.2095 USD |
| 2024-10-09 |
0.2000 USD |
200.0000 SMT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-10-08 |
0.2157 USD |
42,586.1970 SMT |
0.2158 USD |
0.2092 USD |
0.2158 USD |
0.2092 USD |
| 2024-10-07 |
0.2310 USD |
223.8640 SMT |
0.2425 USD |
0.2158 USD |
0.2425 USD |
0.2158 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2542 USD |
| 2024-10-05 |
0.2545 USD |
1,450.9160 SMT |
0.2545 USD |
0.2542 USD |
0.2545 USD |
0.2542 USD |
| 2024-10-04 |
0.2685 USD |
85.9340 SMT |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2024-10-03 |
0.2451 USD |
268.8840 SMT |
0.2502 USD |
0.2394 USD |
0.2502 USD |
0.2394 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-28 |
0.3116 USD |
2,890.5230 SMT |
0.3144 USD |
0.3085 USD |
0.3157 USD |
0.3157 USD |
| 2024-09-27 |
0.3177 USD |
1,148.9240 SMT |
0.3210 USD |
0.3151 USD |
0.3210 USD |
0.3155 USD |