Crypto exchange Bitstamp
Market SmartMesh (SMT) / USD
Identifier on Bitstamp: smtusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.2714 USD | 5.7080 SMT | 0.2714 USD | 0.2714 USD | 0.2714 USD | 0.2714 USD |
| 2024-09-06 | 0.2696 USD | 155.9430 SMT | 0.2684 USD | 0.2684 USD | 0.2714 USD | 0.2714 USD |
| 2024-09-05 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3060 USD |
| 2024-09-04 | 0.3060 USD | 1,067.5410 SMT | 0.3052 USD | 0.3052 USD | 0.3060 USD | 0.3060 USD |
| 2024-09-03 | 0.2986 USD | 117.3320 SMT | 0.3000 USD | 0.2970 USD | 0.3000 USD | 0.2970 USD |
| 2024-09-02 | 0.3296 USD | 33.4230 SMT | 0.3296 USD | 0.3296 USD | 0.3296 USD | 0.3296 USD |
| 2024-09-01 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3413 USD |
| 2024-08-31 | 0.3413 USD | 30.0000 SMT | 0.3413 USD | 0.3413 USD | 0.3413 USD | 0.3413 USD |
| 2024-08-30 | 0.3441 USD | 189.9700 SMT | 0.3448 USD | 0.3439 USD | 0.3448 USD | 0.3439 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.4103 USD |
| 2024-08-28 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.4103 USD |
| 2024-08-27 | 0.4078 USD | 12,703.0590 SMT | 0.4046 USD | 0.4046 USD | 0.4103 USD | 0.4103 USD |
| 2024-08-26 | 0.4097 USD | 46.4220 SMT | 0.4097 USD | 0.4097 USD | 0.4097 USD | 0.4097 USD |
| 2024-08-25 | 0.4215 USD | 6,165.6490 SMT | 0.4210 USD | 0.4205 USD | 0.4231 USD | 0.4205 USD |
| 2024-08-24 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-23 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-22 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-21 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-20 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-19 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-18 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-17 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-16 | 0.3686 USD | 371.3760 SMT | 0.3678 USD | 0.3678 USD | 0.3687 USD | 0.3687 USD |
| 2024-08-15 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-14 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-13 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3687 USD |
| 2024-08-12 | 0.3718 USD | 1,568.8600 SMT | 0.3732 USD | 0.3687 USD | 0.3734 USD | 0.3687 USD |
| 2024-08-11 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3785 USD |
| 2024-08-10 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3785 USD |
| 2024-08-09 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.3785 USD |
| 2024-08-08 | 0.3801 USD | 260.7920 SMT | 0.3859 USD | 0.3778 USD | 0.3859 USD | 0.3785 USD |
| 2024-08-07 | 0.4007 USD | 479.3380 SMT | 0.4007 USD | 0.4007 USD | 0.4007 USD | 0.4007 USD |
| 2024-08-06 | 0.4012 USD | 48.7160 SMT | 0.4012 USD | 0.4012 USD | 0.4012 USD | 0.4012 USD |
| 2024-08-05 | 0.3791 USD | 18,223.0240 SMT | 0.3795 USD | 0.3574 USD | 0.3974 USD | 0.3778 USD |
| 2024-08-04 | 0.4874 USD | 44.6590 SMT | 0.4872 USD | 0.4872 USD | 0.4880 USD | 0.4880 USD |
| 2024-08-03 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5769 USD |
| 2024-08-02 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5769 USD |
| 2024-08-01 | 0.5757 USD | 37.4290 SMT | 0.5754 USD | 0.5754 USD | 0.5769 USD | 0.5769 USD |
| 2024-07-31 | 0.6400 USD | 155.7740 SMT | 0.6397 USD | 0.6397 USD | 0.6401 USD | 0.6401 USD |
| 2024-07-30 | 0.6447 USD | 1,995.1520 SMT | 0.6441 USD | 0.6441 USD | 0.6472 USD | 0.6472 USD |
| 2024-07-29 | 0.6441 USD | 521.2260 SMT | 0.6480 USD | 0.6310 USD | 0.6480 USD | 0.6326 USD |
| 2024-07-28 | 0.6149 USD | 333.6760 SMT | 0.6094 USD | 0.6075 USD | 0.6415 USD | 0.6087 USD |
| 2024-07-27 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.5600 USD |
| 2024-07-26 | 0.5600 USD | 18.6660 SMT | 0.5600 USD | 0.5600 USD | 0.5600 USD | 0.5600 USD |
| 2024-07-25 | 0.5459 USD | 72.7180 SMT | 0.5463 USD | 0.5442 USD | 0.5476 USD | 0.5442 USD |
| 2024-07-24 | 0.5637 USD | 864.0760 SMT | 0.5594 USD | 0.5594 USD | 0.5706 USD | 0.5706 USD |
| 2024-07-23 | 0.6012 USD | 95.7900 SMT | 0.6018 USD | 0.6009 USD | 0.6018 USD | 0.6009 USD |
| 2024-07-22 | 0.5992 USD | 675.7710 SMT | 0.6065 USD | 0.5971 USD | 0.6065 USD | 0.6014 USD |
| 2024-07-21 | 0.0000 USD | 0.0000 SMT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.6686 USD |
| 2024-07-20 | 0.6680 USD | 741.6600 SMT | 0.6655 USD | 0.6655 USD | 0.6686 USD | 0.6686 USD |
12