Identifier on Bitstamp: smtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1806 USD |
| 2024-10-31 |
0.1805 USD |
275.8740 SMT |
0.1805 USD |
0.1805 USD |
0.1806 USD |
0.1806 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2445 USD |
| 2024-10-26 |
0.1880 USD |
2,137.0640 SMT |
0.1872 USD |
0.1862 USD |
0.2445 USD |
0.2445 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2212 USD |
| 2024-10-22 |
0.2275 USD |
1,534.1860 SMT |
0.2320 USD |
0.2212 USD |
0.2320 USD |
0.2212 USD |
| 2024-10-21 |
0.2322 USD |
101.5220 SMT |
0.2322 USD |
0.2322 USD |
0.2322 USD |
0.2322 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2059 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2059 USD |
| 2024-10-18 |
0.2144 USD |
2,049.9390 SMT |
0.2152 USD |
0.2059 USD |
0.2152 USD |
0.2059 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2037 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2037 USD |
| 2024-10-15 |
0.2037 USD |
732.4130 SMT |
0.2041 USD |
0.2037 USD |
0.2041 USD |
0.2037 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2072 USD |
| 2024-10-11 |
0.2072 USD |
1,024.7130 SMT |
0.2072 USD |
0.2072 USD |
0.2072 USD |
0.2072 USD |
| 2024-10-10 |
0.2159 USD |
289.5830 SMT |
0.2227 USD |
0.2095 USD |
0.2227 USD |
0.2095 USD |
| 2024-10-09 |
0.2000 USD |
200.0000 SMT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-10-08 |
0.2157 USD |
42,586.1970 SMT |
0.2158 USD |
0.2092 USD |
0.2158 USD |
0.2092 USD |
| 2024-10-07 |
0.2310 USD |
223.8640 SMT |
0.2425 USD |
0.2158 USD |
0.2425 USD |
0.2158 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2542 USD |
| 2024-10-05 |
0.2545 USD |
1,450.9160 SMT |
0.2545 USD |
0.2542 USD |
0.2545 USD |
0.2542 USD |
| 2024-10-04 |
0.2685 USD |
85.9340 SMT |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2024-10-03 |
0.2451 USD |
268.8840 SMT |
0.2502 USD |
0.2394 USD |
0.2502 USD |
0.2394 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3157 USD |
| 2024-09-28 |
0.3116 USD |
2,890.5230 SMT |
0.3144 USD |
0.3085 USD |
0.3157 USD |
0.3157 USD |
| 2024-09-27 |
0.3177 USD |
1,148.9240 SMT |
0.3210 USD |
0.3151 USD |
0.3210 USD |
0.3155 USD |
| 2024-09-26 |
0.3008 USD |
1,124.7470 SMT |
0.2997 USD |
0.2997 USD |
0.3061 USD |
0.3061 USD |
| 2024-09-25 |
0.2898 USD |
576.8220 SMT |
0.2873 USD |
0.2873 USD |
0.2922 USD |
0.2922 USD |
| 2024-09-24 |
0.2438 USD |
253.5930 SMT |
0.2438 USD |
0.2438 USD |
0.2438 USD |
0.2438 USD |
| 2024-09-23 |
0.2372 USD |
3,936.9010 SMT |
0.2790 USD |
0.2360 USD |
0.2790 USD |
0.2360 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2024-09-20 |
0.2529 USD |
25,405.3250 SMT |
0.2574 USD |
0.2523 USD |
0.2574 USD |
0.2523 USD |
| 2024-09-19 |
0.2745 USD |
331.1150 SMT |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2717 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2717 USD |
| 2024-09-16 |
0.2576 USD |
595.3340 SMT |
0.2552 USD |
0.2552 USD |
0.2717 USD |
0.2717 USD |
| 2024-09-15 |
0.2500 USD |
70.0000 SMT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2923 USD |