Identifier on Bitstamp: smtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3008 USD |
1,124.7470 SMT |
0.2997 USD |
0.2997 USD |
0.3061 USD |
0.3061 USD |
| 2024-09-25 |
0.2898 USD |
576.8220 SMT |
0.2873 USD |
0.2873 USD |
0.2922 USD |
0.2922 USD |
| 2024-09-24 |
0.2438 USD |
253.5930 SMT |
0.2438 USD |
0.2438 USD |
0.2438 USD |
0.2438 USD |
| 2024-09-23 |
0.2372 USD |
3,936.9010 SMT |
0.2790 USD |
0.2360 USD |
0.2790 USD |
0.2360 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2024-09-20 |
0.2529 USD |
25,405.3250 SMT |
0.2574 USD |
0.2523 USD |
0.2574 USD |
0.2523 USD |
| 2024-09-19 |
0.2745 USD |
331.1150 SMT |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2717 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2717 USD |
| 2024-09-16 |
0.2576 USD |
595.3340 SMT |
0.2552 USD |
0.2552 USD |
0.2717 USD |
0.2717 USD |
| 2024-09-15 |
0.2500 USD |
70.0000 SMT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2923 USD |
| 2024-09-13 |
0.2896 USD |
519.5380 SMT |
0.2654 USD |
0.2654 USD |
0.3191 USD |
0.2923 USD |
| 2024-09-12 |
0.2997 USD |
17,062.1180 SMT |
0.3055 USD |
0.2772 USD |
0.3081 USD |
0.2972 USD |
| 2024-09-11 |
0.2773 USD |
10,190.3170 SMT |
0.2780 USD |
0.2737 USD |
0.2879 USD |
0.2737 USD |
| 2024-09-10 |
0.2841 USD |
20,299.7770 SMT |
0.2818 USD |
0.2818 USD |
0.3003 USD |
0.3003 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2714 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2714 USD |
| 2024-09-07 |
0.2714 USD |
5.7080 SMT |
0.2714 USD |
0.2714 USD |
0.2714 USD |
0.2714 USD |
| 2024-09-06 |
0.2696 USD |
155.9430 SMT |
0.2684 USD |
0.2684 USD |
0.2714 USD |
0.2714 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3060 USD |
| 2024-09-04 |
0.3060 USD |
1,067.5410 SMT |
0.3052 USD |
0.3052 USD |
0.3060 USD |
0.3060 USD |
| 2024-09-03 |
0.2986 USD |
117.3320 SMT |
0.3000 USD |
0.2970 USD |
0.3000 USD |
0.2970 USD |
| 2024-09-02 |
0.3296 USD |
33.4230 SMT |
0.3296 USD |
0.3296 USD |
0.3296 USD |
0.3296 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3413 USD |
| 2024-08-31 |
0.3413 USD |
30.0000 SMT |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |
| 2024-08-30 |
0.3441 USD |
189.9700 SMT |
0.3448 USD |
0.3439 USD |
0.3448 USD |
0.3439 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4103 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4103 USD |
| 2024-08-27 |
0.4078 USD |
12,703.0590 SMT |
0.4046 USD |
0.4046 USD |
0.4103 USD |
0.4103 USD |
| 2024-08-26 |
0.4097 USD |
46.4220 SMT |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2024-08-25 |
0.4215 USD |
6,165.6490 SMT |
0.4210 USD |
0.4205 USD |
0.4231 USD |
0.4205 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-16 |
0.3686 USD |
371.3760 SMT |
0.3678 USD |
0.3678 USD |
0.3687 USD |
0.3687 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2024-08-12 |
0.3718 USD |
1,568.8600 SMT |
0.3732 USD |
0.3687 USD |
0.3734 USD |
0.3687 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3785 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3785 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3785 USD |
| 2024-08-08 |
0.3801 USD |
260.7920 SMT |
0.3859 USD |
0.3778 USD |
0.3859 USD |
0.3785 USD |