Crypto exchange Bitstamp
Market SmartMesh (SMT) / USD
Identifier on Bitstamp: smtusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-10 | 0.7505 USD | 569.7610 SMT | 0.7543 USD | 0.7342 USD | 0.7543 USD | 0.7342 USD |
| 2024-06-09 | 0.7656 USD | 10,544.4750 SMT | 0.7655 USD | 0.7373 USD | 0.8000 USD | 0.7611 USD |
| 2024-06-08 | 0.9707 USD | 13,618.5990 SMT | 9,998.9999 USD | 0.7002 USD | 9,998.9999 USD | 0.8000 USD |
| 2024-06-07 | 0.8544 USD | 13,938.6550 SMT | 0.8268 USD | 0.8036 USD | 0.8705 USD | 0.8036 USD |
| 2024-06-06 | 0.8771 USD | 4,236.7380 SMT | 0.8152 USD | 0.8152 USD | 0.8910 USD | 0.8152 USD |