Identifier on Bitstamp: smtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5528 USD |
1,599.4930 SMT |
0.5638 USD |
0.5121 USD |
0.5638 USD |
0.5165 USD |
| 2024-06-17 |
0.5721 USD |
3,289.5110 SMT |
0.6059 USD |
0.5571 USD |
0.6059 USD |
0.5775 USD |
| 2024-06-16 |
0.6206 USD |
950.0000 SMT |
0.0000 USD |
0.6206 USD |
0.6211 USD |
0.6206 USD |
| 2024-06-15 |
0.6042 USD |
2,400.2460 SMT |
0.5106 USD |
0.5105 USD |
0.9000 USD |
0.6319 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6669 USD |
| 2024-06-13 |
0.6638 USD |
136.8150 SMT |
0.6811 USD |
0.6469 USD |
0.6811 USD |
0.6669 USD |
| 2024-06-12 |
0.7340 USD |
894.2560 SMT |
0.7000 USD |
0.7000 USD |
0.9900 USD |
0.7030 USD |
| 2024-06-11 |
0.6995 USD |
23,477.0540 SMT |
0.7104 USD |
0.6834 USD |
0.7104 USD |
0.6834 USD |
| 2024-06-10 |
0.7505 USD |
569.7610 SMT |
0.7543 USD |
0.7342 USD |
0.7543 USD |
0.7342 USD |
| 2024-06-09 |
0.7656 USD |
10,544.4750 SMT |
0.7655 USD |
0.7373 USD |
0.8000 USD |
0.7611 USD |
| 2024-06-08 |
0.9707 USD |
13,618.5990 SMT |
9,998.9999 USD |
0.7002 USD |
9,998.9999 USD |
0.8000 USD |
| 2024-06-07 |
0.8544 USD |
13,938.6550 SMT |
0.8268 USD |
0.8036 USD |
0.8705 USD |
0.8036 USD |
| 2024-06-06 |
0.8771 USD |
4,236.7380 SMT |
0.8152 USD |
0.8152 USD |
0.8910 USD |
0.8152 USD |