Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.6306 EUR |
2,484.7327 SNX |
1.6534 EUR |
1.5406 EUR |
1.6854 EUR |
1.6435 EUR |
| 2025-01-21 |
1.5823 EUR |
3,219.2579 SNX |
1.5105 EUR |
1.4739 EUR |
1.6854 EUR |
1.6527 EUR |
| 2025-01-20 |
1.6239 EUR |
2,388.8757 SNX |
1.5000 EUR |
1.5000 EUR |
1.7784 EUR |
1.6123 EUR |
| 2025-01-19 |
1.6954 EUR |
3,106.6307 SNX |
1.7546 EUR |
1.5366 EUR |
1.8134 EUR |
1.5366 EUR |
| 2025-01-18 |
1.7648 EUR |
2,698.5676 SNX |
1.8463 EUR |
1.7100 EUR |
1.8962 EUR |
1.7222 EUR |
| 2025-01-17 |
1.8672 EUR |
7,295.8717 SNX |
1.8228 EUR |
1.7929 EUR |
1.9090 EUR |
1.8962 EUR |
| 2025-01-16 |
1.8268 EUR |
5,046.1493 SNX |
1.8365 EUR |
1.7992 EUR |
1.8547 EUR |
1.8171 EUR |
| 2025-01-15 |
1.7463 EUR |
6,265.8098 SNX |
1.7828 EUR |
1.6695 EUR |
1.9026 EUR |
1.8468 EUR |
| 2025-01-14 |
1.6816 EUR |
2,879.5714 SNX |
1.6423 EUR |
1.6071 EUR |
1.7503 EUR |
1.7116 EUR |
| 2025-01-13 |
1.5997 EUR |
18,629.1650 SNX |
1.7888 EUR |
1.5032 EUR |
1.7888 EUR |
1.6543 EUR |
| 2025-01-12 |
1.7623 EUR |
196.8167 SNX |
1.7537 EUR |
1.7493 EUR |
1.8282 EUR |
1.7542 EUR |
| 2025-01-11 |
1.7746 EUR |
2,146.8128 SNX |
1.7784 EUR |
1.7374 EUR |
1.8363 EUR |
1.7877 EUR |
| 2025-01-10 |
1.7328 EUR |
3,141.5031 SNX |
1.7327 EUR |
1.6756 EUR |
1.8745 EUR |
1.6756 EUR |
| 2025-01-09 |
1.6838 EUR |
54,427.5845 SNX |
1.8062 EUR |
1.6599 EUR |
1.8665 EUR |
1.7571 EUR |
| 2025-01-08 |
1.7910 EUR |
8,386.6215 SNX |
1.8500 EUR |
1.7500 EUR |
1.9278 EUR |
1.7983 EUR |
| 2025-01-07 |
2.0204 EUR |
3,323.0119 SNX |
2.1204 EUR |
1.8815 EUR |
2.1380 EUR |
1.8972 EUR |
| 2025-01-06 |
2.1205 EUR |
406.0969 SNX |
2.1223 EUR |
2.0865 EUR |
2.1941 EUR |
2.1143 EUR |
| 2025-01-05 |
2.0950 EUR |
802.3601 SNX |
2.0950 EUR |
2.0696 EUR |
2.2045 EUR |
2.1172 EUR |
| 2025-01-04 |
2.1029 EUR |
9,434.9409 SNX |
2.1375 EUR |
2.0324 EUR |
2.2825 EUR |
2.1397 EUR |
| 2025-01-03 |
2.0730 EUR |
1,781.9672 SNX |
2.0219 EUR |
1.9861 EUR |
2.1900 EUR |
2.0122 EUR |
| 2025-01-02 |
1.9957 EUR |
4,647.1492 SNX |
1.9780 EUR |
1.9609 EUR |
2.0732 EUR |
2.0452 EUR |
| 2025-01-01 |
1.8488 EUR |
3,182.6041 SNX |
1.8792 EUR |
1.8063 EUR |
1.9750 EUR |
1.9555 EUR |
| 2024-12-31 |
1.8427 EUR |
3,450.4716 SNX |
1.8800 EUR |
1.8339 EUR |
1.9834 EUR |
1.8339 EUR |
| 2024-12-30 |
1.9481 EUR |
3,160.1462 SNX |
1.9757 EUR |
1.8477 EUR |
1.9887 EUR |
1.9281 EUR |
| 2024-12-29 |
2.0023 EUR |
1,084.0500 SNX |
2.0321 EUR |
1.9192 EUR |
2.0321 EUR |
1.9687 EUR |
| 2024-12-28 |
2.0159 EUR |
2,072.4370 SNX |
1.9609 EUR |
1.9609 EUR |
2.0272 EUR |
2.0208 EUR |
| 2024-12-27 |
1.9920 EUR |
1,548.6900 SNX |
1.9712 EUR |
1.9257 EUR |
2.0720 EUR |
1.9491 EUR |
| 2024-12-26 |
1.9306 EUR |
587.8491 SNX |
1.9795 EUR |
1.9188 EUR |
2.1181 EUR |
1.9342 EUR |
| 2024-12-25 |
2.1406 EUR |
1,045.2941 SNX |
2.0853 EUR |
2.0853 EUR |
2.2343 EUR |
2.1007 EUR |
| 2024-12-24 |
2.0960 EUR |
3,373.4817 SNX |
2.0081 EUR |
2.0081 EUR |
2.2837 EUR |
2.2525 EUR |
| 2024-12-23 |
1.9181 EUR |
1,890.2263 SNX |
1.8281 EUR |
1.8281 EUR |
1.9725 EUR |
1.9410 EUR |
| 2024-12-22 |
1.8908 EUR |
2,835.1192 SNX |
1.9624 EUR |
1.8689 EUR |
1.9624 EUR |
1.8756 EUR |
| 2024-12-21 |
2.0202 EUR |
1,909.6585 SNX |
2.1457 EUR |
1.7820 EUR |
2.1538 EUR |
1.9766 EUR |
| 2024-12-20 |
1.9766 EUR |
7,509.5899 SNX |
2.0290 EUR |
1.7393 EUR |
2.1941 EUR |
2.1783 EUR |
| 2024-12-19 |
2.1178 EUR |
6,813.1965 SNX |
2.3160 EUR |
2.0000 EUR |
2.3463 EUR |
2.1806 EUR |
| 2024-12-18 |
2.4705 EUR |
2,116.0463 SNX |
2.5485 EUR |
2.2924 EUR |
2.5703 EUR |
2.3521 EUR |
| 2024-12-17 |
2.5634 EUR |
2,140.6868 SNX |
2.6883 EUR |
2.5120 EUR |
2.7654 EUR |
2.5120 EUR |
| 2024-12-16 |
2.7777 EUR |
7,785.7806 SNX |
2.8455 EUR |
2.6564 EUR |
2.9169 EUR |
2.8276 EUR |
| 2024-12-15 |
2.7986 EUR |
478.3394 SNX |
2.8839 EUR |
2.7368 EUR |
2.8839 EUR |
2.7996 EUR |
| 2024-12-14 |
2.8779 EUR |
2,255.0525 SNX |
2.9800 EUR |
2.7100 EUR |
3.0612 EUR |
2.7368 EUR |
| 2024-12-13 |
3.0242 EUR |
5,201.0097 SNX |
2.9389 EUR |
2.8764 EUR |
3.1728 EUR |
2.9183 EUR |
| 2024-12-12 |
3.0342 EUR |
2,082.9550 SNX |
2.9111 EUR |
2.9046 EUR |
3.1951 EUR |
2.9279 EUR |
| 2024-12-11 |
2.7567 EUR |
716.0094 SNX |
2.6288 EUR |
2.6288 EUR |
2.9116 EUR |
2.7752 EUR |
| 2024-12-10 |
2.6807 EUR |
10,400.4731 SNX |
2.6817 EUR |
2.2544 EUR |
2.8857 EUR |
2.6022 EUR |
| 2024-12-09 |
2.8705 EUR |
17,042.0047 SNX |
3.1790 EUR |
2.3383 EUR |
3.1951 EUR |
2.5945 EUR |
| 2024-12-08 |
3.1561 EUR |
8,104.8650 SNX |
3.0540 EUR |
2.9253 EUR |
3.4932 EUR |
3.1901 EUR |
| 2024-12-07 |
3.0048 EUR |
6,250.4119 SNX |
3.0963 EUR |
2.9000 EUR |
3.1382 EUR |
2.9858 EUR |
| 2024-12-06 |
3.0508 EUR |
6,627.7773 SNX |
2.9500 EUR |
2.7918 EUR |
3.1962 EUR |
3.0677 EUR |
| 2024-12-05 |
2.8226 EUR |
5,339.5260 SNX |
2.9232 EUR |
2.6607 EUR |
2.9303 EUR |
2.8143 EUR |
| 2024-12-04 |
2.9578 EUR |
7,646.3141 SNX |
2.8006 EUR |
2.7200 EUR |
3.0677 EUR |
2.9268 EUR |