Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.1837 EUR |
1,383.5519 SNX |
2.1855 EUR |
2.1588 EUR |
2.2134 EUR |
2.1717 EUR |
| 2023-10-29 |
2.2012 EUR |
626.3171 SNX |
2.1800 EUR |
2.1741 EUR |
2.2246 EUR |
2.2028 EUR |
| 2023-10-28 |
2.1860 EUR |
1,104.0579 SNX |
2.1687 EUR |
2.1600 EUR |
2.1878 EUR |
2.1856 EUR |
| 2023-10-27 |
2.1703 EUR |
1,620.3109 SNX |
2.1660 EUR |
2.1089 EUR |
2.1898 EUR |
2.1652 EUR |
| 2023-10-26 |
2.3033 EUR |
9,946.8666 SNX |
2.2900 EUR |
2.1742 EUR |
2.3300 EUR |
2.1983 EUR |
| 2023-10-25 |
2.1755 EUR |
5,809.5247 SNX |
2.1974 EUR |
2.1357 EUR |
2.2400 EUR |
2.2250 EUR |
| 2023-10-24 |
2.1434 EUR |
8,391.0989 SNX |
2.1518 EUR |
2.0607 EUR |
2.2090 EUR |
2.1432 EUR |
| 2023-10-23 |
2.0571 EUR |
2,297.3082 SNX |
2.0335 EUR |
2.0335 EUR |
2.0981 EUR |
2.0736 EUR |
| 2023-10-22 |
1.9749 EUR |
1,789.1819 SNX |
1.9636 EUR |
1.9603 EUR |
2.0103 EUR |
2.0048 EUR |
| 2023-10-21 |
1.9251 EUR |
5,286.2014 SNX |
1.8646 EUR |
1.8646 EUR |
2.0000 EUR |
1.9636 EUR |
| 2023-10-20 |
1.8608 EUR |
1,432.0983 SNX |
1.8463 EUR |
1.8421 EUR |
1.8761 EUR |
1.8436 EUR |
| 2023-10-19 |
1.7892 EUR |
2,003.9371 SNX |
1.7874 EUR |
1.7678 EUR |
1.8184 EUR |
1.7921 EUR |
| 2023-10-18 |
1.8283 EUR |
6,199.2085 SNX |
1.8293 EUR |
1.8110 EUR |
1.8642 EUR |
1.8153 EUR |
| 2023-10-17 |
1.8148 EUR |
7,059.4353 SNX |
1.7848 EUR |
1.7848 EUR |
1.8243 EUR |
1.8227 EUR |
| 2023-10-16 |
1.8181 EUR |
1,554.9276 SNX |
1.8014 EUR |
1.8014 EUR |
1.8647 EUR |
1.8150 EUR |
| 2023-10-15 |
1.7819 EUR |
165.0000 SNX |
1.7819 EUR |
1.7819 EUR |
1.7819 EUR |
1.7819 EUR |
| 2023-10-14 |
1.7761 EUR |
18.5020 SNX |
1.7761 EUR |
1.7761 EUR |
1.7761 EUR |
1.7761 EUR |
| 2023-10-13 |
1.7542 EUR |
3,315.0031 SNX |
1.7518 EUR |
1.7490 EUR |
1.7669 EUR |
1.7519 EUR |
| 2023-10-12 |
1.7739 EUR |
4,055.5308 SNX |
1.8012 EUR |
1.7485 EUR |
1.8085 EUR |
1.7485 EUR |
| 2023-10-11 |
1.7959 EUR |
27.2361 SNX |
1.7959 EUR |
1.7959 EUR |
1.7959 EUR |
1.7959 EUR |
| 2023-10-10 |
1.8355 EUR |
3,784.6675 SNX |
1.8348 EUR |
1.7937 EUR |
1.8487 EUR |
1.7937 EUR |
| 2023-10-09 |
1.8258 EUR |
3,402.2845 SNX |
1.9127 EUR |
1.7926 EUR |
1.9127 EUR |
1.7937 EUR |
| 2023-10-08 |
1.8939 EUR |
331.2031 SNX |
1.8813 EUR |
1.8813 EUR |
1.9053 EUR |
1.9053 EUR |
| 2023-10-07 |
1.9068 EUR |
386.7453 SNX |
1.9093 EUR |
1.9013 EUR |
1.9093 EUR |
1.9013 EUR |
| 2023-10-06 |
1.9122 EUR |
4,006.6987 SNX |
1.8923 EUR |
1.8912 EUR |
1.9229 EUR |
1.9059 EUR |
| 2023-10-05 |
1.9112 EUR |
4,571.0958 SNX |
1.9427 EUR |
1.8797 EUR |
1.9447 EUR |
1.8865 EUR |
| 2023-10-04 |
1.9251 EUR |
4,425.8954 SNX |
1.9166 EUR |
1.8998 EUR |
1.9438 EUR |
1.9438 EUR |
| 2023-10-03 |
1.9858 EUR |
2,374.6706 SNX |
2.0125 EUR |
1.9494 EUR |
2.0125 EUR |
1.9494 EUR |
| 2023-10-02 |
2.0250 EUR |
2,185.4040 SNX |
2.0471 EUR |
1.9910 EUR |
2.0494 EUR |
1.9910 EUR |
| 2023-10-01 |
2.0334 EUR |
3,437.6120 SNX |
1.9870 EUR |
1.9870 EUR |
2.0605 EUR |
2.0541 EUR |
| 2023-09-30 |
1.9635 EUR |
2,161.1957 SNX |
1.9536 EUR |
1.9318 EUR |
1.9870 EUR |
1.9870 EUR |
| 2023-09-29 |
1.9751 EUR |
5,700.8636 SNX |
1.9810 EUR |
1.9414 EUR |
1.9994 EUR |
1.9414 EUR |
| 2023-09-28 |
1.9517 EUR |
4,576.4191 SNX |
1.9288 EUR |
1.9115 EUR |
1.9807 EUR |
1.9586 EUR |
| 2023-09-27 |
1.9444 EUR |
4,582.1418 SNX |
1.9041 EUR |
1.9041 EUR |
1.9729 EUR |
1.9192 EUR |
| 2023-09-26 |
1.8673 EUR |
718.3774 SNX |
1.8731 EUR |
1.8638 EUR |
1.8766 EUR |
1.8766 EUR |
| 2023-09-25 |
1.8544 EUR |
1,149.8977 SNX |
1.8441 EUR |
1.8399 EUR |
1.8853 EUR |
1.8780 EUR |
| 2023-09-24 |
1.8534 EUR |
5,001.8608 SNX |
1.8751 EUR |
1.8330 EUR |
1.8751 EUR |
1.8330 EUR |
| 2023-09-23 |
1.8870 EUR |
2,866.6133 SNX |
2.0071 EUR |
1.8400 EUR |
2.0071 EUR |
1.8844 EUR |
| 2023-09-22 |
1.9749 EUR |
15,160.4291 SNX |
1.9659 EUR |
1.9659 EUR |
1.9931 EUR |
1.9825 EUR |
| 2023-09-21 |
1.9588 EUR |
543.2991 SNX |
1.9898 EUR |
1.9233 EUR |
1.9898 EUR |
1.9233 EUR |
| 2023-09-20 |
2.0056 EUR |
4,104.1524 SNX |
2.0077 EUR |
1.9673 EUR |
2.0605 EUR |
1.9673 EUR |
| 2023-09-19 |
2.0150 EUR |
3,265.7590 SNX |
2.0162 EUR |
2.0080 EUR |
2.0246 EUR |
2.0143 EUR |
| 2023-09-18 |
2.0394 EUR |
1,891.7080 SNX |
2.0269 EUR |
2.0269 EUR |
2.0459 EUR |
2.0372 EUR |
| 2023-09-17 |
2.0027 EUR |
2,838.5338 SNX |
2.0008 EUR |
1.9924 EUR |
2.0212 EUR |
2.0040 EUR |
| 2023-09-16 |
2.0601 EUR |
538.2865 SNX |
2.0718 EUR |
2.0521 EUR |
2.0718 EUR |
2.0521 EUR |
| 2023-09-15 |
2.0097 EUR |
578.6628 SNX |
2.0122 EUR |
1.9859 EUR |
2.0409 EUR |
2.0409 EUR |
| 2023-09-14 |
1.9604 EUR |
3,654.1763 SNX |
1.9539 EUR |
1.9312 EUR |
2.0003 EUR |
2.0003 EUR |
| 2023-09-13 |
1.9666 EUR |
5,401.7899 SNX |
1.9598 EUR |
1.9262 EUR |
1.9882 EUR |
1.9500 EUR |
| 2023-09-12 |
1.9485 EUR |
3,839.4738 SNX |
1.9629 EUR |
1.9325 EUR |
1.9743 EUR |
1.9359 EUR |
| 2023-09-11 |
1.9313 EUR |
2,406.3510 SNX |
1.9927 EUR |
1.8929 EUR |
1.9927 EUR |
1.8929 EUR |